ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,286.18
0.51%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DOWI
  5. DJ Europe Telecommunications (E1TLS)

  6. DJ Europe Telecommunications (E1TLS) 과거

DJ Europe Telecommunications

DJ Europe Telecommunications (E1TLS)

DOWI
196.75
1.78
(0.91%)
마감 24 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732312800196.751.780.91196.06196.94194.140
1732226400194.97-1.74-0.88195.65196.79194.690
1732140000196.71-0.58-0.29197.94198.27195.990
1732053600197.290.570.29197.34197.41195.110
1731967200196.722.241.15195.34196.93194.260
1731708000194.48-0.22-0.11194.53195.98194.260
1731621600194.73.051.59193.11196.08192.770
1731535200191.65-1.61-0.83193.14193.93191.020
1731448800193.26-6.01-3.02196.88197.26192.730
1731362400199.270.180.09199.35199.94198.440
1731103200199.090.090.05199.44199.71198.480
1731016800199-0.13-0.07199.91199.92197.030
1730930400199.13-4.2-2.07201.16201.97198.090
1730844000203.331.10.54203.1203.64202.740
1730757600202.230.60.30203203.89202.210
1730494800201.630.670.33200.84203.52200.320
1730408400200.96-1.89-0.93202.83202.99199.380
1730322000202.85-1.02-0.50203.97204.06201.450
1730235600203.87-0.63-0.31204.43205.71203.010
1730149200204.50.870.43203.65204.96203.510
1729890000203.63-0.72-0.35204.79204.92203.570
1729803600204.352.681.33204.42205.03203.520
1729717200201.67-0.26-0.13201.96202.06200.590
1729630800201.93-2.8-1.37203.5203.5201.060
1729544400204.73-2.98-1.43207.01207.32204.630
1729285200207.71-0.06-0.03206.5207.72205.630
1729198800207.77-1.03-0.49208.61209.21207.640
1729112400208.81.70.82207.71209.3207.220
1729026000207.11.990.97206.49208.03206.380
1728939600205.1110.49204.73205.5204.520
1728680400204.11-0.85-0.41204.01204.6203.550
1728594000204.960.90.44205.24205.9204.270
1728507600204.060.320.16203.96204.35202.90
1728421200203.741.040.51203.13204.29203.010
1728334800202.70.590.29201.31203.53201.310
1728075600202.11-0.53-0.26203.99204.66200.950
1727989200202.64-2.1-1.03203.31204.05201.520
1727902800204.74-2.02-0.98206.17206.18204.140
1727816400206.76-0.6-0.29207.44207.75206.240
1727730000207.36-0.91-0.44209.19209.19207.020
1727470800208.27-0.73-0.35208.67209.15207.950
17273844002090.050.02208.81209.33207.820
1727298000208.95-0.87-0.41209.18210.5208.850
1727211600209.821.940.93207.7209.86207.10
1727125200207.881.080.52207.13208.48206.950
1726866000206.80.090.04207208.13206.450
1726779600206.71-2.39-1.14207.02208.05205.180
1726693200209.1-0.03-0.01209.82210.6208.780
1726606800209.13-0.98-0.47210.71210.81208.90
1726520400210.112.071.00208.62210.14208.470
1726261200208.042.061.00207.74208.75207.280
1726174800205.982.151.05204.58205.99203.860
1726088400203.830.660.32203.18204.06202.550
1726002000203.17-0.96-0.47203.71204.09202.470
1725915600204.13-0.22-0.11204.09204.47203.250
1725656400204.35-1.8-0.87205.29206.39204.040
1725570000206.152.51.23204.25206.72204.190
1725483600203.652.281.13201.7203.76201.110
1725397200201.371.470.74201.56201.79200.280
1725051600199.9-0.07-0.04201.07201.51199.690
1724965200199.97-0.81-0.40201.34201.63199.70
1724878800200.78-0.16-0.08201201.17199.990
1724792400200.941.560.78200.28201.06199.970
1724706000199.3800.00199.51200.08199.170

최근 히스토리

DOWI
E1TLS
DJ Europe Telecommunicat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유