ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DJ Europe Consumer Goods

DJ Europe Consumer Goods (E1NCY)

668.43
3.99
(0.60%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737151200668.429993.990.60667.76672.72666.760
1737064800664.4416.452.54661.55999666.30999658.120
1736978400647.991.250.19645.67999653.48644.770
1736892000646.743.680.57650.72650.91999644.870
1736805600643.05999-4.87-0.75643.19643.7639.490
1736546400647.92999-9.98-1.52657.49659.92999646.650
1736373600657.91-4.56-0.69659.21661.59651.490
1736287200662.471.170.18661.72667.02661.720
1736200800661.2999911.771.81651.84666.12649.950
1735941600649.53-7.13-1.09654.76655.82646.520
1735855200656.66-5.14-0.78659.15659.44653.710
1735682400661.799990.430.07661.47664.04661.049990
1735596000661.37-4.28-0.64663.77667.7658.010
1735336800665.655.540.84660.86666.14659.750
1735250400660.110.80.12659.04999660.57658.580
1735077600659.30999-0.04-0.01659.63660.32658.320
1734991200659.35-2.41-0.36657.49660.29999657.010
1734732000661.763.260.50655.52663.1653.160
1734645600658.5-5.98-0.90662.42999664.28658.179990
1734559200664.48-10.27-1.52672.79674.04663.50
1734472800674.75-0.51-0.08671.35676.44671.350
1734386400675.26-5.25-0.77677.59678.34672.250
1734127200680.511.30.19679.96684.61678.430
1734040800679.210.490.07682.11682.4677.560
1733954400678.721.970.29675.23680.95674.940
1733868000676.75-5.21-0.76679.71680.09674.940
1733781600681.965.210.77681.35686.08678.730
1733522400676.755.280.79674.31682.44674.030
1733436000671.476.020.90669.11671.73665.760
1733349600665.452.360.36664.28667.01661.809990
1733263200663.090.090.01666.82668.75661.220
17331768006631.10.17655.69665.05999655.450
1732917600661.91.590.24658.26662.27655.20
1732744800660.309995.70.87656.54661.42999653.590
1732658400654.61-3.17-0.48650.82660.87649.440
1732572000657.789.241.42655.59659.72653.330
1732312800648.545.460.85646.66649.38638.559990
1732226400643.08-3.8-0.59642.44645.41639.840
1732140000646.88-5.19-0.80653.14653.14645.320
1732053600652.07-5.29-0.80654.08654.33645.220
1731967200657.365.430.83655.30999657.80999651.059990
1731708000651.92999-2.54-0.39653.89658.76651.350
1731621600654.475.140.79647.96658.13646.630
1731535200649.33-4.1-0.63650.79999654.49645.630
1731448800653.42999-14.59-2.18658.79999659.95651.419990
1731362400668.02-0.79-0.12671.85672.47667.480
1731103200668.80999-14.73-2.15676.64678.7667.040
1731016800683.5412.381.84677.7686.77675.340
1730930400671.16-21.18-3.06689.27692.57669.080
1730844000692.340.370.05692.45694.82689.10
1730757600691.97-1.12-0.16697.55700.68691.910
1730494800693.092.410.35689.97697.86688.350
1730408400690.68-7.28-1.04698.21698.79685.390
1730322000697.96-8.06-1.14706.28706.3693.150
1730235600706.02-5.83-0.82711.52715.81704.610
1730149200711.854.050.57707.67714.14707.50
1729890000707.8-2.23-0.31706.43711.01705.510
1729803600710.036.520.93711.03715.7708.460
1729717200703.51-4.06-0.57708.69708.77702.460
1729630800707.57-1.72-0.24710.47710.75705.210
1729544400709.29-8.97-1.25717.91719.9709.040
1729285200718.264.590.64717.5720.19716.760

최근 히스토리

Delayed Upgrade Clock