Hot Features
프리미엄
DJ Europe Health Care (E1HCR)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 920.15 | 17.47 | 1.94 | 911.94 | 921.55 | 905.74 | 0 |
| 1732226400 | 902.68 | -3.55 | -0.39 | 902.85 | 906.59 | 900.61 | 0 |
| 1732140000 | 906.23 | -1.23 | -0.14 | 912.19 | 913.06 | 904.03 | 0 |
| 1732053600 | 907.46 | 4.51 | 0.50 | 903.09 | 907.7 | 895.77 | 0 |
| 1731967200 | 902.95 | 0.8 | 0.09 | 901.61 | 903.38 | 896 | 0 |
| 1731708000 | 902.15 | -27.8 | -2.99 | 911.67 | 915.43 | 900.97 | 0 |
| 1731621600 | 929.95 | -3.49 | -0.37 | 930.86 | 935.94 | 925.12 | 0 |
| 1731535200 | 933.44 | -3.22 | -0.34 | 933.83 | 938.99 | 929.39 | 0 |
| 1731448800 | 936.66 | -19.61 | -2.05 | 941.27 | 944.88 | 934.62 | 0 |
| 1731362400 | 956.27 | 7.23 | 0.76 | 956.45 | 959.16 | 953.98 | 0 |
| 1731103200 | 949.04 | -0.92 | -0.10 | 958.88 | 960.93 | 947.03 | 0 |
| 1731016800 | 949.96 | 1.18 | 0.12 | 944.91 | 956.17 | 943.7 | 0 |
| 1730930400 | 948.78 | -19.51 | -2.01 | 980.28 | 985.46 | 947.84 | 0 |
| 1730844000 | 968.29 | -13.21 | -1.35 | 979.13 | 982.6 | 963.3 | 0 |
| 1730757600 | 981.5 | -0.14 | -0.01 | 989.76 | 991.78 | 981.41 | 0 |
| 1730494800 | 981.64 | 7.26 | 0.75 | 972.96 | 987.7 | 971.92 | 0 |
| 1730408400 | 974.38 | -11.09 | -1.13 | 985.77 | 986.45 | 970.08 | 0 |
| 1730322000 | 985.47 | -9.12 | -0.92 | 995.1 | 995.13 | 973.31 | 0 |
| 1730235600 | 994.59 | -10.93 | -1.09 | 1004.89 | 1007.71 | 992.37 | 0 |
| 1730149200 | 1005.52 | -2.45 | -0.24 | 1007.44 | 1010.42 | 1000.81 | 0 |
| 1729890000 | 1007.97 | -1.21 | -0.12 | 1007.8 | 1011.22 | 1005.88 | 0 |
| 1729803600 | 1009.18 | -3 | -0.30 | 1016.84 | 1018.68 | 1007.48 | 0 |
| 1729717200 | 1012.18 | -1.76 | -0.17 | 1014.82 | 1017.44 | 1009.47 | 0 |
| 1729630800 | 1013.94 | -7.17 | -0.70 | 1016.43 | 1018.53 | 1007.92 | 0 |
| 1729544400 | 1021.11 | -7.4 | -0.72 | 1029.21 | 1030.3699 | 1020.88 | 0 |
| 1729285200 | 1028.51 | 0.36 | 0.04 | 1025.69 | 1029.96 | 1024.27 | 0 |
| 1729198800 | 1028.15 | 7.39 | 0.72 | 1022.67 | 1029.51 | 1019.09 | 0 |
| 1729112400 | 1020.76 | -3.69 | -0.36 | 1023.71 | 1024.9 | 1020.31 | 0 |
| 1729026000 | 1024.45 | -6.22 | -0.60 | 1035.18 | 1035.34 | 1023.79 | 0 |
| 1728939600 | 1030.67 | 4.15 | 0.40 | 1027.48 | 1031.14 | 1025.83 | 0 |
| 1728680400 | 1026.52 | 6.95 | 0.68 | 1018.98 | 1029.42 | 1017.8 | 0 |
| 1728594000 | 1019.57 | 3.06 | 0.30 | 1025.94 | 1026.04 | 1017.09 | 0 |
| 1728507600 | 1016.51 | 0.13 | 0.01 | 1018.31 | 1019.76 | 1013.5 | 0 |
| 1728421200 | 1016.38 | -4.76 | -0.47 | 1015.5 | 1019.19 | 1015.12 | 0 |
| 1728334800 | 1021.14 | 8.28 | 0.82 | 1010.63 | 1022.14 | 1010.27 | 0 |
| 1728075600 | 1012.86 | -8.5 | -0.83 | 1023.21 | 1023.48 | 1008.48 | 0 |
| 1727989200 | 1021.36 | -10.8 | -1.05 | 1028.43 | 1031.55 | 1019.51 | 0 |
| 1727902800 | 1032.16 | -5.37 | -0.52 | 1039.8699 | 1039.99 | 1026.8599 | 0 |
| 1727816400 | 1037.53 | -1.91 | -0.18 | 1042.46 | 1044.89 | 1034.82 | 0 |
| 1727730000 | 1039.44 | -10.33 | -0.98 | 1051.7 | 1051.98 | 1037.6199 | 0 |
| 1727470800 | 1049.77 | -3.01 | -0.29 | 1045.99 | 1053.8 | 1039.95 | 0 |
| 1727384400 | 1052.78 | 3.79 | 0.36 | 1055.66 | 1059 | 1048.18 | 0 |
| 1727298000 | 1048.99 | -1.05 | -0.10 | 1054.14 | 1058.42 | 1048.78 | 0 |
| 1727211600 | 1050.04 | 7.12 | 0.68 | 1045.3599 | 1050.27 | 1040.38 | 0 |
| 1727125200 | 1042.92 | -8.6 | -0.82 | 1048.19 | 1049.89 | 1040.96 | 0 |
| 1726866000 | 1051.52 | -20.53 | -1.92 | 1072.68 | 1073.01 | 1048.8 | 0 |
| 1726779600 | 1072.05 | 10.85 | 1.02 | 1073.6 | 1078.78 | 1067.14 | 0 |
| 1726693200 | 1061.2 | -7.21 | -0.67 | 1065.05 | 1069.21 | 1059.57 | 0 |
| 1726606800 | 1068.41 | -8.35 | -0.78 | 1079.1099 | 1079.33 | 1066.47 | 0 |
| 1726520400 | 1076.76 | 5.51 | 0.51 | 1077.65 | 1081.78 | 1075.77 | 0 |
| 1726261200 | 1071.25 | 5.13 | 0.48 | 1074.18 | 1076.13 | 1069 | 0 |
| 1726174800 | 1066.1199 | 5.28 | 0.50 | 1063.74 | 1066.63 | 1060.07 | 0 |
| 1726088400 | 1060.84 | -3.48 | -0.33 | 1060.68 | 1069.65 | 1057.67 | 0 |
| 1726002000 | 1064.32 | -8.52 | -0.79 | 1062.66 | 1067.92 | 1059.31 | 0 |
| 1725915600 | 1072.84 | 0 | 0.00 | 1074.4 | 1076.3 | 1067.07 | 0 |
| 1725656400 | 1072.84 | -2.35 | -0.22 | 1073.9 | 1086.76 | 1071.1 | 0 |
| 1725570000 | 1075.19 | -14.27 | -1.31 | 1087.6 | 1090.1099 | 1072.56 | 0 |
| 1725483600 | 1089.46 | -5.83 | -0.53 | 1085.29 | 1090.4 | 1082.25 | 0 |
| 1725397200 | 1095.29 | -9.91 | -0.90 | 1104.83 | 1105.06 | 1094.31 | 0 |
| 1725051600 | 1105.2 | 2.04 | 0.18 | 1106.27 | 1109.65 | 1103.69 | 0 |
| 1724965200 | 1103.16 | 6.35 | 0.58 | 1101.45 | 1104.92 | 1097.76 | 0 |
| 1724878800 | 1096.81 | -1.34 | -0.12 | 1096.58 | 1100.8 | 1094.95 | 0 |
| 1724792400 | 1098.15 | 5.15 | 0.47 | 1096.91 | 1098.65 | 1086.45 | 0 |
| 1724706000 | 1093 | -3.43 | -0.31 | 1097 | 1097.51 | 1092.06 | 0 |
| 1724446800 | 1096.43 | 8.08 | 0.74 | 1090.6199 | 1097.14 | 1087.41 | 0 |
