DJ Europe Oil & Gas【E1ENE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe Oil & Gas (E1ENE)
DJ Europe Oil & Gas (E1ENE) 과거

DJ Europe Oil & Gas (E1ENE)

269.68

-7.53

(-2.72%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	269.68	-7.53	-2.72	268.67	270.62	265.92	0
1741039200	277.20999	3.2	1.17	276.33999	280.52999	275.88	0
1740780000	274.01	-1.7	-0.62	273.87	275.17	272.44	0
1740693600	275.70999	-1.2	-0.43	275.91	277.82	274.95	0
1740607200	276.91	0.38	0.14	277.26	278.17	274.3	0
1740520800	276.52999	-0.69	-0.25	278.38	280.04	275.81	0
1740434400	277.22	-0.34	-0.12	278.04	279.05	275.70999	0
1740175200	277.56	-4.12	-1.46	280.70999	280.85	277.29	0
1740088800	281.68	1.25	0.45	280.36	281.75	278.89	0
1740002400	280.43	-0.89	-0.32	283.23	283.48	279.86	0
1739916000	281.32	-0.64	-0.23	281.36	282.5	280.02	0
1739570400	281.95999	2.32	0.83	280.47	284.49	280.31	0
1739484000	279.64	-1.65	-0.59	278.88	279.8	275.67	0
1739397600	281.29	0.36	0.13	278.55	282.26	277.51	0
1739311200	280.93	4.5	1.63	277.70999	281.22	277.26	0
1739224800	276.43	2.36	0.86	278.51	278.62	275.52	0
1738965600	274.07	-0.27	-0.10	275.66	276.1	273.36	0
1738879200	274.33999	-0.23	-0.08	274.77	277.66	273.39999	0
1738792800	274.57	1.63	0.60	274.41	276.39999	273.56	0
1738706400	272.94	5.26	1.97	266.42	273.16	265.35	0
1738620000	267.68	-3.73	-1.37	267.07	269.16	264.63	0
1738360800	271.41	0.34	0.13	272.08	273.25	269.75	0
1738274400	271.07	3.5	1.31	267.68	272.94	267.42	0
1738188000	267.57	0.65	0.24	266.39999	267.95999	264.17	0
1738101600	266.92	-1.59	-0.59	266.98	270.18	260.58	0
1738015200	268.51	-2.31	-0.85	269.05	271.02	268.14	0
1737756000	270.82	-1.45	-0.53	272.89999	273.52	270.45999	0
1737669600	272.27	-0.28	-0.10	271.25	273.69	270.95	0
1737583200	272.55	-1.13	-0.41	274.5	275.35	271.33	0
1737496800	273.68	0.19	0.07	273.89999	274.11	271.5	0
1737151200	273.49	0.99	0.36	274.83999	276.44	273.45999	0
1737064800	272.5	1.35	0.50	272.52	273.41	271.13	0
1736978400	271.14999	2.31	0.86	270.24	272.22	269.05	0
1736892000	268.83999	-0.28	-0.10	268.39999	268.89999	266.64	0
1736805600	269.12	2.89	1.09	268.33	269.26	265.98	0
1736546400	266.23	-0.07	-0.03	267.18	272.02999	265.77	0
1736373600	266.3	-3.6	-1.33	267.16	268.64	263.62	0
1736287200	269.89999	1.84	0.69	268.39999	271.27	268.33999	0
1736200800	268.06	4.16	1.58	264.16	268.42	263.91	0
1735941600	263.89999	3.87	1.49	261.49	264.43	261	0
1735855200	260.02999	3.07	1.19	258.38	260.77999	257.73	0
1735682400	256.95999	1.97	0.77	255.95	257.87	255.79	0
1735596000	254.99	-0.16	-0.06	253.98	256.31	253.77	0
1735336800	255.15	3.35	1.33	253.42	255.53	252.7	0
1735250400	251.8	0.1	0.04	251.51	251.99	251.25	0
1735077600	251.7	1.11	0.44	251.65	252.57	251.28	0
1734991200	250.59	0.33	0.13	249.44	250.74	249.16	0
1734732000	250.26	0.64	0.26	248.57	250.84	246.75	0
1734645600	249.62	-2.54	-1.01	251.57	253.04	249.6	0
1734559200	252.16	-1.34	-0.53	254.8	256.39	251.75	0
1734472800	253.5	-3.73	-1.45	252.97	254.41	252.38	0
1734386400	257.23	-3.71	-1.42	260.66	260.87	256.8	0
1734127200	260.94	-0.82	-0.31	262.44	263.52999	260.05	0
1734040800	261.76	-0.83	-0.32	265.45	265.58	261.69	0
1733954400	262.58999	-3.09	-1.16	263.87	265.25	261.56	0
1733868000	265.68	-1.43	-0.54	265.83	266.52	264.52999	0
1733781600	267.11	5.63	2.15	264.26	269.52999	263.98	0
1733522400	261.48	-1.89	-0.72	264.81	265.51	260.31	0
1733436000	263.37	-0.61	-0.23	264.74	264.94	262.36	0

DJ Europe Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관