Hot Features
프리미엄
DJ Europe Oil & Gas (E1ENE)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 273.49 | 0.99 | 0.36 | 274.83999 | 276.44 | 273.45999 | 0 |
| 1737064800 | 272.5 | 1.35 | 0.50 | 272.52 | 273.41 | 271.13 | 0 |
| 1736978400 | 271.14999 | 2.31 | 0.86 | 270.24 | 272.22 | 269.05 | 0 |
| 1736892000 | 268.83999 | -0.28 | -0.10 | 268.39999 | 268.89999 | 266.64 | 0 |
| 1736805600 | 269.12 | 2.89 | 1.09 | 268.33 | 269.26 | 265.98 | 0 |
| 1736546400 | 266.23 | -0.07 | -0.03 | 267.2 | 272.02999 | 265.77 | 0 |
| 1736373600 | 266.3 | -3.6 | -1.33 | 267.08999 | 268.64 | 263.62 | 0 |
| 1736287200 | 269.89999 | 1.84 | 0.69 | 268.33999 | 271.27 | 268.33999 | 0 |
| 1736200800 | 268.06 | 4.16 | 1.58 | 264.16 | 268.42 | 263.91 | 0 |
| 1735941600 | 263.89999 | 3.87 | 1.49 | 261.39 | 264.43 | 261 | 0 |
| 1735855200 | 260.02999 | 3.07 | 1.19 | 258.33999 | 260.77999 | 257.73 | 0 |
| 1735682400 | 256.95999 | 1.97 | 0.77 | 255.96 | 257.87 | 255.79 | 0 |
| 1735596000 | 254.99 | -0.16 | -0.06 | 254.01 | 256.31 | 253.77 | 0 |
| 1735336800 | 255.15 | 3.35 | 1.33 | 253.41 | 255.53 | 252.7 | 0 |
| 1735250400 | 251.8 | 0.1 | 0.04 | 251.53 | 251.99 | 251.25 | 0 |
| 1735077600 | 251.7 | 1.11 | 0.44 | 251.62 | 252.57 | 251.28 | 0 |
| 1734991200 | 250.59 | 0.33 | 0.13 | 249.44 | 250.74 | 249.16 | 0 |
| 1734732000 | 250.26 | 0.64 | 0.26 | 248.56 | 250.84 | 246.75 | 0 |
| 1734645600 | 249.62 | -2.54 | -1.01 | 251.53 | 253.04 | 249.6 | 0 |
| 1734559200 | 252.16 | -1.34 | -0.53 | 254.82 | 256.39 | 251.75 | 0 |
| 1734472800 | 253.5 | -3.73 | -1.45 | 252.95 | 254.41 | 252.38 | 0 |
| 1734386400 | 257.23 | -3.71 | -1.42 | 260.66 | 260.87 | 256.8 | 0 |
| 1734127200 | 260.94 | -0.82 | -0.31 | 262.45999 | 263.52999 | 260.05 | 0 |
| 1734040800 | 261.76 | -0.83 | -0.32 | 265.39999 | 265.58 | 261.69 | 0 |
| 1733954400 | 262.58999 | -3.09 | -1.16 | 263.89 | 265.25 | 261.56 | 0 |
| 1733868000 | 265.68 | -1.43 | -0.54 | 265.86 | 266.52 | 264.52999 | 0 |
| 1733781600 | 267.11 | 5.63 | 2.15 | 264.26 | 269.52999 | 263.98 | 0 |
| 1733522400 | 261.48 | -1.89 | -0.72 | 264.81 | 265.51 | 260.31 | 0 |
| 1733436000 | 263.37 | -0.61 | -0.23 | 264.74 | 264.94 | 262.36 | 0 |
| 1733349600 | 263.98 | -2.06 | -0.77 | 267.27 | 267.29 | 263.74 | 0 |
| 1733263200 | 266.04 | 3.29 | 1.25 | 266.43 | 267.89 | 265.12 | 0 |
| 1733176800 | 262.75 | -4.43 | -1.66 | 264.29 | 266.33999 | 261.39999 | 0 |
| 1732917600 | 267.18 | 2.11 | 0.80 | 266.18 | 267.33 | 265.18 | 0 |
| 1732744800 | 265.07 | 0.78 | 0.30 | 263.3 | 265.5 | 262.92 | 0 |
| 1732658400 | 264.29 | -3.48 | -1.30 | 264.91 | 267.44 | 263.48 | 0 |
| 1732572000 | 267.77 | -1.83 | -0.68 | 271.42 | 272.83 | 267.13 | 0 |
| 1732312800 | 269.6 | -0.86 | -0.32 | 271.64999 | 271.85 | 267.58999 | 0 |
| 1732226400 | 270.45999 | 1.4 | 0.52 | 269.77 | 271.87 | 268.35 | 0 |
| 1732140000 | 269.06 | -1.48 | -0.55 | 270.37 | 271.27 | 268.27 | 0 |
| 1732053600 | 270.54 | -2.12 | -0.78 | 271.99 | 272.2 | 268.61 | 0 |
| 1731967200 | 272.66 | 3.26 | 1.21 | 269.70999 | 272.91 | 268.67 | 0 |
| 1731708000 | 269.39999 | 2.43 | 0.91 | 267.88 | 271.45999 | 267.88 | 0 |
| 1731621600 | 266.97 | 3.08 | 1.17 | 265.17 | 269.18 | 265.07 | 0 |
| 1731535200 | 263.89 | -0.51 | -0.19 | 264.49 | 266.56 | 261.51 | 0 |
| 1731448800 | 264.39999 | -6.27 | -2.32 | 269.13 | 269.18 | 263.73 | 0 |
| 1731362400 | 270.67 | -1.25 | -0.46 | 273.12 | 273.6 | 270.41 | 0 |
| 1731103200 | 271.92 | -5.7 | -2.05 | 276.81 | 277.32 | 271.08 | 0 |
| 1731016800 | 277.62 | 3.02 | 1.10 | 278.39999 | 279.41 | 276.77999 | 0 |
| 1730930400 | 274.6 | -6.89 | -2.45 | 278.08 | 279.95999 | 272.08 | 0 |
| 1730844000 | 281.49 | 1.81 | 0.65 | 278.52 | 281.61 | 278.52 | 0 |
| 1730757600 | 279.68 | 2.32 | 0.84 | 280.88 | 282.45999 | 279.5 | 0 |
| 1730494800 | 277.36 | 0.62 | 0.22 | 276.68 | 281.95 | 276.62 | 0 |
| 1730408400 | 276.74 | 0.84 | 0.30 | 275.97 | 276.87 | 274.11 | 0 |
| 1730322000 | 275.89999 | -0.46 | -0.17 | 276.43 | 277.8 | 274.99 | 0 |
| 1730235600 | 276.36 | -3.65 | -1.30 | 279.97 | 281.6 | 275.79 | 0 |
| 1730149200 | 280.01 | -3.47 | -1.22 | 283.52999 | 283.64999 | 276.27999 | 0 |
| 1729890000 | 283.48 | 1.49 | 0.53 | 282.08 | 284.83999 | 281.61 | 0 |
| 1729803600 | 281.99 | 1.55 | 0.55 | 284.01 | 285.37 | 281.08999 | 0 |
| 1729717200 | 280.44 | -3.21 | -1.13 | 283.33 | 283.48 | 279.97 | 0 |
| 1729630800 | 283.64999 | 1.27 | 0.45 | 282.13 | 284.22 | 281.68 | 0 |
| 1729544400 | 282.38 | 0.55 | 0.20 | 284.13 | 285.33 | 282.25 | 0 |
| 1729285200 | 281.83 | -0.74 | -0.26 | 284.75 | 285.56 | 280.93 | 0 |
