DJ Europe Consumer Services【E1CYC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe Consumer Services (E1CYC)
DJ Europe Consumer Services (E1CYC) 과거

DJ Europe Consumer Services (E1CYC)

254.09

-1.02

(-0.40%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	254.09	-1.02	-0.40	255.85	256.5	253.44	0
1738879200	255.11	0.39	0.15	253.7	255.51	253.5	0
1738792800	254.72	1.82	0.72	252.27	255.14	251.9	0
1738706400	252.9	3.64	1.46	249.38	253.2	248.83	0
1738620000	249.26	-2.09	-0.83	246.25	250.46	245.72	0
1738360800	251.35	-0.36	-0.14	252.11	253.04	251.14	0
1738274400	251.71	2.02	0.81	250.42	252.84	249.7	0
1738188000	249.69	0.9	0.36	249.83	250.23	249.01	0
1738101600	248.79	2.68	1.09	246.14	248.96	246.04	0
1738015200	246.11	1.39	0.57	244.46	246.52	244.41	0
1737756000	244.72	1.57	0.65	245.4	245.93	243.84	0
1737669600	243.15	0	0.00	242.4	243.65	241.54	0
1737583200	243.15	-0.3	-0.12	243.25	245.01	242.9	0
1737496800	243.45	4.19	1.75	241.85	243.6	240.88	0
1737151200	239.26	1.3	0.55	238.56	240.78	238.56	0
1737064800	237.96	-0.49	-0.21	238.13	238.58	236.92	0
1736978400	238.45	3.14	1.33	236.93	239.55	236.66	0
1736892000	235.31	2.34	1.00	235.57	235.69	234.26	0
1736805600	232.97	-3.01	-1.28	233.51	233.62	231.83	0
1736546400	235.98	-4.86	-2.02	239.81	239.98	235.56	0
1736373600	240.84	-3.09	-1.27	243.14	243.46	239.27	0
1736287200	243.93	-1.46	-0.59	244.19	246.07	243.12	0
1736200800	245.39	0.43	0.18	245.42	248.2	244.92	0
1735941600	244.96	-1.19	-0.48	245.69	246.26	244.21	0
1735855200	246.15	-0.77	-0.31	246.38	247.1	245.09	0
1735682400	246.92	0.5	0.20	246.56	247.89	246.52	0
1735596000	246.42	-1.93	-0.78	247.37	249.1	245.32	0
1735336800	248.35	0.56	0.23	248.01	249.13	247.19	0
1735250400	247.79	0.24	0.10	247.4	247.96	247.18	0
1735077600	247.55	0.41	0.17	247.8	248.46	247.14	0
1734991200	247.14	-2.66	-1.06	246.92	248.19	246.43	0
1734732000	249.8	2.25	0.91	247.1	250.37	246.08	0
1734645600	247.55	-4.32	-1.72	250.34	251.03	247.52	0
1734559200	251.87	-2.95	-1.16	254.67	255.43	251.45	0
1734472800	254.82	-0.98	-0.38	254.99	255.75	254.7	0
1734386400	255.8	-1.07	-0.42	255.97	256.99	254.52	0
1734127200	256.87	0.07	0.03	257.2	258.16	256.26	0
1734040800	256.8	-1.83	-0.71	257.95	258.89	256.75	0
1733954400	258.63	-0.89	-0.34	256.95999	259.52999	256.91	0
1733868000	259.52	-1.66	-0.64	260.37	260.44	258.95999	0
1733781600	261.18	-0.69	-0.26	262.91	263.61	261.12	0
1733522400	261.87	-0.54	-0.21	262.52	263.33999	261.16	0
1733436000	262.41	3.81	1.47	260.83	262.51	259.91	0
1733349600	258.6	2.15	0.84	257.52999	259.18	257.17	0
1733263200	256.45	2.34	0.92	256.33999	257.08	255.41	0
1733176800	254.11	-0.59	-0.23	252.9	255.11	252.43	0
1732917600	254.7	2.24	0.89	253.28	254.85	252.51	0
1732744800	252.46	1.93	0.77	251.04	252.89	250.23	0
1732658400	250.53	-1.15	-0.46	249.61	252.35	249.18	0
1732572000	251.68	2.44	0.98	250.06	251.97	249.5	0
1732312800	249.24	1.89	0.76	248.39	249.58	245.8	0
1732226400	247.35	-0.78	-0.31	247.19	248.28	245.72	0
1732140000	248.13	-1.93	-0.77	250.42	250.53	247.36	0
1732053600	250.06	-0.76	-0.30	250.19	250.21	245.93	0
1731967200	250.82	1.58	0.63	250.53	251.06	248.71	0
1731708000	249.24	-1.68	-0.67	251.06	252.79	248.98	0
1731621600	250.92	1	0.40	249.38	252.47	248.76	0
1731535200	249.92	-0.81	-0.32	251.28	252.36	248.52	0
1731448800	250.73	-5.34	-2.09	252.56	253.25	250.09	0
1731362400	256.07	-0.71	-0.28	257.6	257.88	255.82	0

DJ Europe Consumer Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관