DJ Europe Basic Materials【E1BSC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Europe Basic Materials (E1BSC)
DJ Europe Basic Materials (E1BSC) 과거

DJ Europe Basic Materials (E1BSC)

558.01

4.09

(0.74%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	558.01	4.09	0.74	554.23	561.17999	554.11	0
1738188000	553.91999	-1.61	-0.29	552.14	554.71	549.67999	0
1738101600	555.53	-3.73	-0.67	556.33	559.4	554.80999	0
1738015200	559.26	-0.26	-0.05	553.51	562.32	553.17999	0
1737756000	559.52	8.23	1.49	563.45	565.04999	558.9	0
1737669600	551.29	-0.34	-0.06	550.07	552.42999	547.96	0
1737583200	551.63	-2.35	-0.42	553.79999	555.7	550.19	0
1737496800	553.98	10.23	1.88	551.05999	554.26	547.7	0
1737151200	543.75	7.01	1.31	541.91	548.29999	541.75	0
1737064800	536.74	2.35	0.44	535.09	538.66999	533.5	0
1736978400	534.39	6.41	1.21	529.32	538.55999	529.16999	0
1736892000	527.98	3.5	0.67	531.53	531.55999	525.28	0
1736805600	524.48	1.29	0.25	523.21	524.82	519.22	0
1736546400	523.19	-4.49	-0.85	531.85	533.77	522.14	0
1736373600	527.67999	-4.36	-0.82	529.7	531.7	521.55999	0
1736287200	532.04	-2.97	-0.56	534.22	539.53	531.54999	0
1736200800	535.01	9.62	1.83	526.84	538.54	524.46	0
1735941600	525.39	-4.22	-0.80	526.89	527.89	523.37	0
1735855200	529.61	-2.48	-0.47	532.4	532.77	528.27	0
1735682400	532.09	1.7	0.32	531.13	533.65	531.01	0
1735596000	530.39	-3.68	-0.69	531.54	534.42999	527.39	0
1735336800	534.07	2.65	0.50	531.75	534.99	530.89	0
1735250400	531.41999	0.6	0.11	530.58	531.80999	530.19	0
1735077600	530.82	1.14	0.22	530.16999	531.6	529.98	0
1734991200	529.67999	-0.97	-0.18	527.32	530.55999	526.97	0
1734732000	530.65	1.87	0.35	525.72	531.72	523.83	0
1734645600	528.78	-10.19	-1.89	534.14	535.62	528.57	0
1734559200	538.97	-10.66	-1.94	546.71	557.07	538.02	0
1734472800	549.63	-3.13	-0.57	547.36	551.74	546.85	0
1734386400	552.76	-3.44	-0.62	556.12	556.62	550.5	0
1734127200	556.2	-6.72	-1.19	560.45	562.04	555.19	0
1734040800	562.91999	-7.31	-1.28	573.11	573.44	562.84	0
1733954400	570.23	0.5	0.09	566.65	571.76	565.94	0
1733868000	569.73	-4.29	-0.75	569.09	571.47	568.07	0
1733781600	574.02	8.6	1.52	572.79999	578.35	572.74	0
1733522400	565.41999	-1.23	-0.22	566.08	570	563.82	0
1733436000	566.65	3.25	0.58	565.59	567.01	563.69	0
1733349600	563.4	0.55	0.10	561.91999	564.69	559.49	0
1733263200	562.85	3.52	0.63	564.02	566.29999	561.71	0
1733176800	559.33	1.56	0.28	554.72	561.66999	554.44	0
1732917600	557.77	5.49	0.99	553.39	558.1	551.15	0
1732744800	552.28	2.4	0.44	551.58	553.24	548.79	0
1732658400	549.88	-9.05	-1.62	553.58	557.49	548.27	0
1732572000	558.92999	6.22	1.13	557.67999	560.51	555.92999	0
1732312800	552.71	1.51	0.27	554.52	555.04	545.73	0
1732226400	551.2	-1.99	-0.36	552.4	553.95	549.59	0
1732140000	553.19	-2.73	-0.49	558.76	558.76	551.85	0
1732053600	555.91999	-0.87	-0.16	558.41999	558.44	549.88	0
1731967200	556.79	4.27	0.77	555.78	557.25	550.46	0
1731708000	552.52	1.73	0.31	549.27	557.79999	549.27	0
1731621600	550.79	0.42	0.08	547.03	553.72	544.84	0
1731535200	550.37	-3.74	-0.67	555.9	558.63	547.46	0
1731448800	554.11	-19.99	-3.48	563.95	564.30999	552.54999	0
1731362400	574.1	-2.22	-0.39	578.58	581.04	573.34	0
1731103200	576.32	-18.39	-3.09	586	588.6	574.67999	0
1731016800	594.71	14.94	2.58	590.77	598.01	588.35	0
1730930400	579.77	-17.06	-2.86	594.91999	599.49	576.95	0
1730844000	596.83	3.33	0.56	595.13	597.41	593.28	0
1730757600	593.5	0.82	0.14	597.38	598.61	593.4	0
1730494800	592.67999	2.05	0.35	590.14	595.07	589.57	0
1730408400	590.63	-4.02	-0.68	594.77	595.30999	586.59	0

DJ Europe Basic Materials

Ab Dabi Dev.54s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관