기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US SmallCap Total Stock Market Total Return | DWST | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2,660.42 | 1.60% | 168,903.33 | 05:03:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
167,531.87 | 166,396.89 | 169,036.20 | 168,903.33 | 166,242.91 |
DWST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 168,903.33 | 2,660.42 | 1.60% | 167,531.87 | 169,036.20 | 166,396.89 | 0 |
02 5월(5) 2024 | 166,242.91 | 603.31 | 0.36% | 165,699.54 | 169,408.31 | 165,327.04 | 0 |
01 5월(5) 2024 | 165,639.60 | -3,273.77 | -1.94% | 167,823.30 | 168,056.46 | 165,628.34 | 0 |
30 4월(4) 2024 | 168,913.37 | 1,091.39 | 0.65% | 168,398.84 | 169,403.24 | 168,270.91 | 0 |
27 4월(4) 2024 | 167,821.98 | 1,327.11 | 0.80% | 166,731.89 | 168,317.27 | 166,617.47 | 0 |
26 4월(4) 2024 | 166,494.87 | -1,279.04 | -0.76% | 166,687.82 | 166,829.10 | 164,486.40 | 0 |
25 4월(4) 2024 | 167,773.91 | -310.84 | -0.18% | 168,086.61 | 168,525.04 | 166,704.14 | 0 |
24 4월(4) 2024 | 168,084.75 | 2,842.12 | 1.72% | 165,429.99 | 168,733.84 | 165,388.51 | 0 |
23 4월(4) 2024 | 165,242.63 | 1,717.89 | 1.05% | 163,875.06 | 166,198.40 | 163,449.35 | 0 |
20 4월(4) 2024 | 163,524.74 | 821.03 | 0.50% | 162,464.25 | 164,174.41 | 162,251.84 | 0 |
19 4월(4) 2024 | 162,703.71 | -271.23 | -0.17% | 163,209.60 | 164,856.91 | 162,388.76 | 0 |
18 4월(4) 2024 | 162,974.94 | -1,503.01 | -0.91% | 164,738.53 | 165,602.12 | 162,974.94 | 0 |
17 4월(4) 2024 | 164,477.95 | -906.11 | -0.55% | 164,706.76 | 165,438.69 | 163,315.17 | 0 |
16 4월(4) 2024 | 165,384.06 | -2,306.59 | -1.38% | 168,222.79 | 169,074.16 | 164,734.64 | 0 |
13 4월(4) 2024 | 167,690.65 | -3,210.49 | -1.88% | 170,335.08 | 170,335.08 | 167,027.07 | 0 |
12 4월(4) 2024 | 170,901.14 | 685.56 | 0.40% | 170,670.53 | 171,251.44 | 169,306.56 | 0 |
11 4월(4) 2024 | 170,215.58 | -4,191.44 | -2.40% | 172,373.24 | 172,373.24 | 169,271.73 | 0 |
10 4월(4) 2024 | 174,407.02 | 784.99 | 0.45% | 173,813.41 | 174,614.77 | 173,068.41 | 0 |
09 4월(4) 2024 | 173,622.03 | 1,049.12 | 0.61% | 173,044.41 | 174,101.41 | 172,974.35 | 0 |
06 4월(4) 2024 | 172,572.91 | 951.69 | 0.55% | 171,479.22 | 173,331.11 | 171,177.04 | 0 |
05 4월(4) 2024 | 171,621.22 | -1,768.41 | -1.02% | 174,424.96 | 175,477.64 | 171,307.88 | 0 |
04 4월(4) 2024 | 173,389.63 | 831.80 | 0.48% | 172,041.52 | 173,788.61 | 171,748.39 | 0 |