기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US SmallCap Growth Total Stock Market | DWSG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
204.30 | 1.52% | 13,681.03 | 03:58:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,591.72 | 13,588.01 | 13,712.70 | 13,476.73 |
DWSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 13,476.73 | 145.07 | 1.09% | 13,556.67 | 13,631.13 | 13,446.29 | 0 |
03 5월(5) 2024 | 13,331.66 | 220.47 | 1.68% | 13,277.49 | 13,341.24 | 13,094.88 | 0 |
02 5월(5) 2024 | 13,111.19 | 66.98 | 0.51% | 13,041.65 | 13,385.25 | 13,000.33 | 0 |
01 5월(5) 2024 | 13,044.21 | -277.59 | -2.08% | 13,196.35 | 13,253.16 | 13,043.27 | 0 |
30 4월(4) 2024 | 13,321.80 | 96.69 | 0.73% | 13,281.15 | 13,364.76 | 13,262.61 | 0 |
27 4월(4) 2024 | 13,225.11 | 161.27 | 1.23% | 13,103.89 | 13,256.77 | 13,096.14 | 0 |
26 4월(4) 2024 | 13,063.84 | -87.44 | -0.66% | 12,981.68 | 13,092.80 | 12,888.83 | 0 |
25 4월(4) 2024 | 13,151.28 | -34.30 | -0.26% | 13,201.49 | 13,259.35 | 13,069.82 | 0 |
24 4월(4) 2024 | 13,185.58 | 253.08 | 1.96% | 12,954.37 | 13,248.00 | 12,954.37 | 0 |
23 4월(4) 2024 | 12,932.50 | 162.95 | 1.28% | 12,851.82 | 13,004.95 | 12,774.71 | 0 |
20 4월(4) 2024 | 12,769.55 | -10.64 | -0.08% | 12,743.02 | 12,874.03 | 12,668.10 | 0 |
19 4월(4) 2024 | 12,780.19 | -42.57 | -0.33% | 12,848.09 | 12,987.30 | 12,771.10 | 0 |
18 4월(4) 2024 | 12,822.76 | -141.59 | -1.09% | 13,036.00 | 13,056.86 | 12,821.84 | 0 |
17 4월(4) 2024 | 12,964.35 | -44.05 | -0.34% | 12,928.60 | 13,050.64 | 12,861.48 | 0 |
16 4월(4) 2024 | 13,008.40 | -243.53 | -1.84% | 13,303.15 | 13,332.99 | 12,965.27 | 0 |
13 4월(4) 2024 | 13,251.93 | -300.56 | -2.22% | 13,464.49 | 13,488.10 | 13,193.50 | 0 |
12 4월(4) 2024 | 13,552.49 | 76.13 | 0.56% | 13,542.94 | 13,574.25 | 13,417.19 | 0 |
11 4월(4) 2024 | 13,476.36 | -272.13 | -1.98% | 13,425.50 | 13,549.34 | 13,390.32 | 0 |
10 4월(4) 2024 | 13,748.49 | 85.62 | 0.63% | 13,706.46 | 13,751.55 | 13,621.82 | 0 |
09 4월(4) 2024 | 13,662.87 | 91.23 | 0.67% | 13,671.43 | 13,697.39 | 13,600.34 | 0 |