기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US SmallCap Total Stock Market | DWS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
219.07 | 1.60% | 13,926.72 | 05:03:16 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,813.64 | 13,720.05 | 13,937.68 | 13,707.65 |
DWS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 13,707.65 | 49.55 | 0.36% | 13,662.84 | 13,968.66 | 13,632.13 | 0 |
01 5월(5) 2024 | 13,658.10 | -270.13 | -1.94% | 13,838.17 | 13,857.39 | 13,657.17 | 0 |
30 4월(4) 2024 | 13,928.23 | 89.21 | 0.64% | 13,885.80 | 13,968.63 | 13,875.25 | 0 |
27 4월(4) 2024 | 13,839.02 | 109.21 | 0.80% | 13,749.12 | 13,879.86 | 13,739.69 | 0 |
26 4월(4) 2024 | 13,729.81 | -105.75 | -0.76% | 13,745.73 | 13,757.38 | 13,564.18 | 0 |
25 4월(4) 2024 | 13,835.56 | -25.79 | -0.19% | 13,849.35 | 13,897.51 | 13,747.34 | 0 |
24 4월(4) 2024 | 13,861.35 | 234.06 | 1.72% | 13,642.42 | 13,914.88 | 13,639.00 | 0 |
23 4월(4) 2024 | 13,627.29 | 141.57 | 1.05% | 13,514.51 | 13,706.11 | 13,479.40 | 0 |
20 4월(4) 2024 | 13,485.72 | 67.11 | 0.50% | 13,398.26 | 13,539.30 | 13,380.74 | 0 |
19 4월(4) 2024 | 13,418.61 | -22.70 | -0.17% | 13,460.34 | 13,596.20 | 13,392.64 | 0 |
18 4월(4) 2024 | 13,441.31 | -124.04 | -0.91% | 13,586.76 | 13,657.99 | 13,441.31 | 0 |
17 4월(4) 2024 | 13,565.35 | -74.82 | -0.55% | 13,584.22 | 13,644.59 | 13,469.45 | 0 |
16 4월(4) 2024 | 13,640.17 | -190.34 | -1.38% | 13,874.30 | 13,944.52 | 13,586.61 | 0 |
13 4월(4) 2024 | 13,830.51 | -265.27 | -1.88% | 14,048.62 | 14,048.62 | 13,775.78 | 0 |
12 4월(4) 2024 | 14,095.78 | 55.75 | 0.40% | 14,076.76 | 14,124.67 | 13,964.25 | 0 |
11 4월(4) 2024 | 14,040.03 | -345.97 | -2.40% | 14,218.01 | 14,218.01 | 13,962.18 | 0 |
10 4월(4) 2024 | 14,386.00 | 64.19 | 0.45% | 14,337.03 | 14,403.14 | 14,275.58 | 0 |
09 4월(4) 2024 | 14,321.81 | 86.01 | 0.60% | 14,274.16 | 14,361.36 | 14,268.38 | 0 |
06 4월(4) 2024 | 14,235.80 | 78.19 | 0.55% | 14,145.57 | 14,298.34 | 14,120.65 | 0 |
05 4월(4) 2024 | 14,157.61 | -146.43 | -1.02% | 14,388.91 | 14,475.75 | 14,131.76 | 0 |
04 4월(4) 2024 | 14,304.04 | 68.00 | 0.48% | 14,192.82 | 14,336.96 | 14,168.64 | 0 |
03 4월(4) 2024 | 14,236.04 | -252.61 | -1.74% | 14,390.41 | 14,390.41 | 14,169.10 | 0 |