기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select REIT Net Total Return Index USD | DWRTFN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.06 | 0.04% | 2,548.63 | 00:41:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,547.74 | 2,542.25 | 2,554.70 | 2,547.57 |
DWRTFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRTFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,547.57 | -5.64 | -0.22% | 2,559.96 | 2,560.22 | 2,547.36 | 0 |
16 5월(5) 2024 | 2,553.21 | 29.31 | 1.16% | 2,563.19 | 2,567.69 | 2,546.96 | 0 |
15 5월(5) 2024 | 2,523.90 | 18.81 | 0.75% | 2,505.14 | 2,537.61 | 2,505.14 | 0 |
14 5월(5) 2024 | 2,505.09 | 11.96 | 0.48% | 2,506.56 | 2,515.21 | 2,491.91 | 0 |
11 5월(5) 2024 | 2,493.13 | -7.67 | -0.31% | 2,501.65 | 2,506.89 | 2,484.81 | 0 |
10 5월(5) 2024 | 2,500.80 | 51.84 | 2.12% | 2,449.01 | 2,502.72 | 2,449.01 | 0 |
09 5월(5) 2024 | 2,448.96 | -26.86 | -1.08% | 2,475.87 | 2,475.87 | 2,446.66 | 0 |
08 5월(5) 2024 | 2,475.82 | 21.88 | 0.89% | 2,453.94 | 2,483.15 | 2,453.94 | 0 |
07 5월(5) 2024 | 2,453.94 | 4.16 | 0.17% | 2,449.78 | 2,469.70 | 2,443.57 | 0 |
04 5월(5) 2024 | 2,449.78 | 20.08 | 0.83% | 2,430.10 | 2,487.80 | 2,430.10 | 0 |
03 5월(5) 2024 | 2,429.70 | 38.40 | 1.61% | 2,391.30 | 2,433.19 | 2,391.30 | 0 |
02 5월(5) 2024 | 2,391.30 | -4.25 | -0.18% | 2,395.55 | 2,435.82 | 2,388.55 | 0 |
01 5월(5) 2024 | 2,395.55 | -40.65 | -1.67% | 2,410.30 | 2,431.03 | 2,395.28 | 0 |
30 4월(4) 2024 | 2,436.20 | 23.46 | 0.97% | 2,430.80 | 2,445.14 | 2,424.26 | 0 |
27 4월(4) 2024 | 2,412.74 | 2.47 | 0.10% | 2,410.27 | 2,437.01 | 2,410.27 | 0 |
26 4월(4) 2024 | 2,410.27 | -14.73 | -0.61% | 2,425.00 | 2,425.00 | 2,386.24 | 0 |
25 4월(4) 2024 | 2,425.00 | -0.34 | -0.01% | 2,425.34 | 2,429.22 | 2,398.04 | 0 |
24 4월(4) 2024 | 2,425.34 | 22.24 | 0.93% | 2,403.10 | 2,433.30 | 2,403.10 | 0 |
23 4월(4) 2024 | 2,403.10 | 21.18 | 0.89% | 2,381.92 | 2,408.14 | 2,374.08 | 0 |
20 4월(4) 2024 | 2,381.92 | 11.52 | 0.49% | 2,377.47 | 2,391.15 | 2,369.16 | 0 |
19 4월(4) 2024 | 2,370.40 | 3.13 | 0.13% | 2,367.27 | 2,383.70 | 2,357.25 | 0 |
18 4월(4) 2024 | 2,367.27 | -21.27 | -0.89% | 2,377.85 | 2,391.39 | 2,366.38 | 0 |