Hot Features
프리미엄
DJ US Select REIT Net Total Return Index USD (DWRTFN)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2777.25 | -4.04 | -0.15 | 2781.29 | 2798.9699 | 2776.98 | 0 |
| 1737064800 | 2781.29 | 44.9 | 1.64 | 2736.39 | 2783.89 | 2732.4699 | 0 |
| 1736978400 | 2736.39 | 1.01 | 0.04 | 2735.73 | 2802.88 | 2733.55 | 0 |
| 1736892000 | 2735.38 | 23.34 | 0.86 | 2712.04 | 2741.6 | 2712.04 | 0 |
| 1736805600 | 2712.04 | 30.65 | 1.14 | 2681.4899 | 2714.1 | 2671.08 | 0 |
| 1736546400 | 2681.39 | -62.27 | -2.27 | 2744.01 | 2744.01 | 2677.34 | 0 |
| 1736373600 | 2743.66 | 6.25 | 0.23 | 2737.46 | 2747.7399 | 2713.83 | 0 |
| 1736287200 | 2737.41 | -13.57 | -0.49 | 2750.98 | 2777.85 | 2728.73 | 0 |
| 1736200800 | 2750.98 | -44.57 | -1.59 | 2795.55 | 2802.15 | 2749.31 | 0 |
| 1735941600 | 2795.55 | 37.77 | 1.37 | 2758.04 | 2796.9899 | 2757.45 | 0 |
| 1735855200 | 2757.78 | -24.91 | -0.90 | 2784.2399 | 2786.1 | 2748.06 | 0 |
| 1735682400 | 2782.69 | 24.75 | 0.90 | 2779.2 | 2786.9 | 2757.82 | 0 |
| 1735596000 | 2757.94 | -13.61 | -0.49 | 2771.6 | 2771.6 | 2731.09 | 0 |
| 1735336800 | 2771.55 | -29.74 | -1.06 | 2781.98 | 2805.88 | 2763.21 | 0 |
| 1735250400 | 2801.29 | 6.29 | 0.23 | 2795.35 | 2805.64 | 2776.2399 | 0 |
| 1735077600 | 2795 | 23.53 | 0.85 | 2771.4699 | 2795.4699 | 2763.66 | 0 |
| 1734991200 | 2771.4699 | 9.21 | 0.33 | 2762.26 | 2774.45 | 2742.46 | 0 |
| 1734732000 | 2762.26 | 43.7 | 1.61 | 2718.65 | 2792.7 | 2718.65 | 0 |
| 1734645600 | 2718.56 | -38.09 | -1.38 | 2756.68 | 2788.51 | 2717.76 | 0 |
| 1734559200 | 2756.65 | -113.77 | -3.96 | 2870.63 | 2878.93 | 2755.65 | 0 |
| 1734472800 | 2870.42 | -8.53 | -0.30 | 2878.95 | 2893.04 | 2858.58 | 0 |
| 1734386400 | 2878.95 | -8.46 | -0.29 | 2886.61 | 2909.41 | 2876.3 | 0 |
| 1734127200 | 2887.41 | -3.25 | -0.11 | 2892.64 | 2897.52 | 2878.34 | 0 |
| 1734040800 | 2890.66 | -1.73 | -0.06 | 2892.48 | 2924.7 | 2888.37 | 0 |
| 1733954400 | 2892.39 | -11.14 | -0.38 | 2903.53 | 2919.35 | 2884.46 | 0 |
| 1733868000 | 2903.53 | -35.37 | -1.20 | 2938.9 | 2938.9 | 2893.1 | 0 |
| 1733781600 | 2938.9 | 10.18 | 0.35 | 2929.94 | 2945 | 2926.87 | 0 |
| 1733522400 | 2928.7199 | -1.62 | -0.06 | 2938.62 | 2941.7 | 2915 | 0 |
| 1733436000 | 2930.34 | -8.2 | -0.28 | 2938.89 | 2938.89 | 2914.4699 | 0 |
| 1733349600 | 2938.54 | -4.67 | -0.16 | 2943.21 | 2944.88 | 2924.28 | 0 |
| 1733263200 | 2943.21 | -17.69 | -0.60 | 2960.9 | 2967.37 | 2941.09 | 0 |
| 1733176800 | 2960.9 | -41.45 | -1.38 | 3002.81 | 3002.81 | 2949.39 | 0 |
| 1732917600 | 3002.35 | -18.17 | -0.60 | 3020.7199 | 3035.3 | 3001.81 | 0 |
| 1732744800 | 3020.52 | 17.96 | 0.60 | 3002.56 | 3044.88 | 3002.56 | 0 |
| 1732658400 | 3002.56 | 13.62 | 0.46 | 2988.94 | 3007.06 | 2973.04 | 0 |
| 1732572000 | 2988.94 | 34.24 | 1.16 | 2954.7 | 3002.35 | 2954.7 | 0 |
| 1732312800 | 2954.7 | 18.77 | 0.64 | 2935.96 | 2959.33 | 2935.96 | 0 |
| 1732226400 | 2935.93 | 18.39 | 0.63 | 2916.81 | 2948.62 | 2912.05 | 0 |
| 1732140000 | 2917.54 | -11.49 | -0.39 | 2929.03 | 2929.03 | 2899.04 | 0 |
| 1732053600 | 2929.03 | 19.28 | 0.66 | 2909.75 | 2933.11 | 2889.63 | 0 |
| 1731967200 | 2909.75 | 17.11 | 0.59 | 2892.7399 | 2911.95 | 2877.25 | 0 |
| 1731708000 | 2892.64 | 5.05 | 0.17 | 2887.71 | 2898.76 | 2866.35 | 0 |
| 1731621600 | 2887.59 | -31.99 | -1.10 | 2919.58 | 2919.58 | 2884.93 | 0 |
| 1731535200 | 2919.58 | 17.94 | 0.62 | 2903.13 | 2940.9699 | 2903.13 | 0 |
| 1731448800 | 2901.64 | -39.72 | -1.35 | 2941.64 | 2945.48 | 2900.67 | 0 |
| 1731362400 | 2941.36 | -7.32 | -0.25 | 2948.68 | 2973.59 | 2939.31 | 0 |
| 1731103200 | 2948.68 | 43.5 | 1.50 | 2905.2 | 2956.34 | 2905.2 | 0 |
| 1731016800 | 2905.18 | 27.23 | 0.95 | 2877.98 | 2913.2399 | 2874.5 | 0 |
| 1730930400 | 2877.95 | -32.11 | -1.10 | 2910.06 | 2929.01 | 2836.96 | 0 |
| 1730844000 | 2910.06 | 37.79 | 1.32 | 2872.27 | 2910.06 | 2849.96 | 0 |
| 1730757600 | 2872.27 | 30.77 | 1.08 | 2842.2199 | 2879.07 | 2842.2199 | 0 |
| 1730494800 | 2841.5 | -30.88 | -1.08 | 2872.81 | 2894.65 | 2840.7199 | 0 |
| 1730408400 | 2872.38 | -57.33 | -1.96 | 2930.16 | 2930.16 | 2871.69 | 0 |
| 1730322000 | 2929.71 | 9.91 | 0.34 | 2919.8 | 2948.05 | 2919.8 | 0 |
| 1730235600 | 2919.8 | -10.58 | -0.36 | 2930.38 | 2940.25 | 2912.55 | 0 |
| 1730149200 | 2930.38 | 11.51 | 0.39 | 2918.88 | 2955.85 | 2918.88 | 0 |
| 1729890000 | 2918.87 | -25.15 | -0.85 | 2944.02 | 2982.91 | 2916.8 | 0 |
| 1729803600 | 2944.02 | -6.19 | -0.21 | 2950.7199 | 2962.94 | 2939.05 | 0 |
| 1729717200 | 2950.21 | 29.58 | 1.01 | 2920.63 | 2955.76 | 2917.43 | 0 |
| 1729630800 | 2920.63 | 9.56 | 0.33 | 2911.07 | 2932.46 | 2903.15 | 0 |
| 1729544400 | 2911.07 | -61.25 | -2.06 | 2957.58 | 2961.35 | 2908.8 | 0 |
| 1729285200 | 2972.32 | 20.53 | 0.70 | 2951.79 | 2972.56 | 2949.23 | 0 |
