DJ Africa and Middle East Select REIT Index USD【DWMFRT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Africa and Middle East Select REIT Index USD (DWMFRT)
DJ Africa and Middle East Select REIT Index USD (DWMFRT) 과거

DJ Africa and Middle East Select REIT Index USD (DWMFRT)

251.73

0.11

( 0.04% )

업데이트: 23:32:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	251.62	-5.53	-2.15	258.22	258.52999	250.98	0
1739916000	257.14999	4.18	1.65	253.71	259.87	252.79	0
1739570400	252.97	6.1	2.47	247.39	253.68	246.34	0
1739484000	246.87	-0.99	-0.40	248.81	249.21	244.94	0
1739397600	247.86	-2.61	-1.04	252.87	253.75	247.55	0
1739311200	250.47	-1.5	-0.60	251.81	253.14	249.65	0
1739224800	251.97	4.53	1.83	247.46	254.26	247.14	0
1738965600	247.44	0.38	0.15	249.85	250.74	246.33	0
1738879200	247.06	1.68	0.68	245.09	247.74	244.44	0
1738792800	245.38	-1.45	-0.59	247.33	247.75	242.32	0
1738706400	246.83	6	2.49	241.47	247.91	240.09	0
1738620000	240.83	-3.17	-1.30	237.14	241.41	235.92	0
1738360800	244	-5.94	-2.38	248.32	248.32	243.71	0
1738274400	249.94	1.18	0.47	250.57	251.01	248.16	0
1738188000	248.76	5.54	2.28	244.08	248.91	242.8	0
1738101600	243.22	-0.25	-0.10	241.21	244.98	241	0
1738015200	243.47	-7.33	-2.92	245.02	245.79	242.6	0
1737756000	250.8	-0.03	-0.01	255.57	258.25	249.71	0
1737669600	250.83	-2.59	-1.02	250.83	251.47	248.99	0
1737583200	253.42	-0.45	-0.18	254.16	255.75	253.02	0
1737496800	253.87	0.44	0.17	250.74	254.74	250.2	0
1737151200	253.43	5.36	2.16	250.89	253.76	250.53	0
1737064800	248.07	-0.76	-0.31	247.1	249.42	246.29	0
1736978400	248.83	8.98	3.74	242.55	251.43	241.94	0
1736892000	239.85	-2.25	-0.93	246.75	248.07	239.69	0
1736805600	242.1	-9.2	-3.66	247.8	248.28	240.69	0
1736546400	251.3	-3.07	-1.21	254.06	254.65	248.71	0
1736373600	254.37	-7.32	-2.80	257.49	258.45	252.4	0
1736287200	261.69	1.01	0.39	263.14999	266.20999	261.6	0
1736200800	260.68	0.31	0.12	261.94	265.24	259.97	0
1735941600	260.37	2.85	1.11	259.01	261.42	257.27	0
1735855200	257.52	3.19	1.25	259.08999	259.99	256.32	0
1735682400	254.33	-2.77	-1.08	258.26	258.52999	254.01	0
1735596000	257.1	-2.94	-1.13	258.02	259.29	256.48	0
1735336800	260.04	1.74	0.67	259.38	260.1	256.83999	0
1735250400	258.3	-2.76	-1.06	262.20999	262.5	258.11	0
1735077600	261.06	-2.49	-0.94	262.52	263.93	260.74	0
1734991200	263.55	-2.08	-0.78	266.06	266.42	261.31	0
1734732000	265.63	1.41	0.53	265.02999	269.51	261.33999	0
1734645600	264.22	-7.77	-2.86	266.48	268.45999	263.92	0
1734559200	271.99	3.06	1.14	271.41	274.57	271.05	0
1734472800	268.93	-11.63	-4.15	276.81	277.26	268.64999	0
1734386400	280.56	0.04	0.01	281	281.22	279.93	0
1734127200	280.52	-0.47	-0.17	280.6	282.29	278.67	0
1734040800	280.99	-2.37	-0.84	285.62	285.72	280.25	0
1733954400	283.36	2.08	0.74	280.8	283.70999	280.11	0
1733868000	281.27999	-2.51	-0.88	282.16	283.25	279.81	0
1733781600	283.79	6.28	2.26	279.32	284.33	279.07	0
1733522400	277.51	3.47	1.27	274.77999	277.56	273.14999	0
1733436000	274.04	-1.8	-0.65	276.22	276.69	273.47	0
1733349600	275.83999	-1.23	-0.44	278.27999	278.68	273.64	0
1733263200	277.07	3.02	1.10	276	281.25	275.45	0
1733176800	274.05	2.33	0.86	272.77999	275.54	271.5	0
1732917600	271.72	1.75	0.65	272.83	273.64	271.14999	0
1732744800	269.97	1.5	0.56	271.02	271.35	268.16	0
1732658400	268.47	-4.77	-1.75	270.58999	272.95999	267.89	0
1732572000	273.24	-0.45	-0.16	275.83	276.72	273	0
1732312800	273.69	-1	-0.36	276.97	278.11	273.23	0
1732226400	274.69	1.78	0.65	272.7	277.45999	272.12	0
1732140000	272.91	-2.38	-0.86	276.91	278.08	271.41	0

DJ Africa and Middle Eas...

UBS Lux Fd Sol Factor MS...

Quantum Exponential (CE)

Adirondack (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관