DJ Middle East and Africa Select Real Estate Securities【DWMFRS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Middle East and Africa Select Real Estate Securities (DWMFRS)
DJ Middle East and Africa Select Real Estate Securities (DWMFRS) 과거

DJ Middle East and Africa Select Real Estate Securities (DWMFRS)

545.72

2.75

( 0.51% )

업데이트: 01:30:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738792800	542.97	3.68	0.68	543.32	543.95	536.6	0
1738706400	539.29	5.48	1.03	537.66999	541.69	534.98	0
1738620000	533.80999	-5.86	-1.09	526.59	534.67999	525.30999	0
1738360800	539.66999	-3.38	-0.62	542.12	542.29	538.55999	0
1738274400	543.04999	-0.99	-0.18	544	545.12	539.22	0
1738188000	544.04	8.79	1.64	537.47	544.25	536.04999	0
1738101600	535.25	-0.68	-0.13	532.62	538.35	532.33	0
1738015200	535.92999	-10.43	-1.91	533.79999	538.7	532.2	0
1737756000	546.36	3.83	0.71	547.99	550.59	544.71	0
1737669600	542.53	-8.8	-1.60	546.85	547.49	540.92999	0
1737583200	551.33	-0.68	-0.12	552.37	553.66999	550.16999	0
1737496800	552.01	2.98	0.54	547.11	552.16	546.32	0
1737151200	549.03	7.16	1.32	545.30999	549.29999	545.14	0
1737064800	541.87	-0.88	-0.16	541.28	542.36	538.37	0
1736978400	542.75	11.09	2.09	533.66999	545.13	532.08	0
1736892000	531.66	4.23	0.80	535.78	536.13	530.96	0
1736805600	527.42999	-4.35	-0.82	527.04	527.96	522.29999	0
1736546400	531.78	-5.76	-1.07	537	537.29999	528.92999	0
1736373600	537.54	-9.11	-1.67	539.95	542.91999	534.26	0
1736287200	546.65	-3.06	-0.56	551.37	554.79	546.54	0
1736200800	549.71	5.32	0.98	551.49	553.01	546.29	0
1735941600	544.39	2.04	0.38	543.77	545.94	540.64	0
1735855200	542.35	5.27	0.98	544.79	545.91999	541.35	0
1735682400	537.08	-1.56	-0.29	539.69	539.9	535.55999	0
1735596000	538.64	-0.13	-0.02	537.38	539.58	535.72	0
1735336800	538.77	2.06	0.38	537.25	538.82	534.61	0
1735250400	536.71	-6.6	-1.21	543.08	543.79	535.51	0
1735077600	543.30999	0.57	0.11	540.11	545.16999	539.95	0
1734991200	542.74	-3.03	-0.56	546.35	546.71	539.5	0
1734732000	545.77	1.06	0.19	545.26	552.72	541.1	0
1734645600	544.71	-7.03	-1.27	542.69	552.63	541.96	0
1734559200	551.74	1.2	0.22	551.22	553.95	550.22	0
1734472800	550.54	-11.43	-2.03	556.01	556.17999	549.64	0
1734386400	561.97	1.19	0.21	559.41999	562.75	558.91	0
1734127200	560.78	-1.43	-0.25	560.37	562.34	556.75	0
1734040800	562.21	-5.38	-0.95	569.47	569.79	561.2	0
1733954400	567.59	3.36	0.60	565.45	568.14	564.21	0
1733868000	564.23	-4.95	-0.87	567.67999	569.04999	562.51	0
1733781600	569.17999	12.85	2.31	562.26	570.09	561.13	0
1733522400	556.33	5.22	0.95	552.99	556.4	551.46	0
1733436000	551.11	0.72	0.13	551.74	552.46	549.26	0
1733349600	550.39	2.13	0.39	551.54999	552.73	547.6	0
1733263200	548.26	1.22	0.22	551.08	553.14	546.65	0
1733176800	547.04	-0.89	-0.16	548.29	551.57	545.16	0
1732917600	547.92999	2.26	0.41	548.55999	549.30999	546.32	0
1732744800	545.66999	-0.66	-0.12	550.19	550.2	544.04999	0
1732658400	546.33	-1.82	-0.33	546.24	548.91	544.49	0
1732572000	548.15	4.77	0.88	551.1	551.83	545.66999	0
1732312800	543.38	0.33	0.06	544.97	546.1	542.37	0
1732226400	543.04999	2.42	0.45	537.80999	545.82	537.29	0
1732140000	540.63	-1.2	-0.22	543.51	545.63	538.63	0
1732053600	541.83	-7.43	-1.35	550.82	551.16	538.19	0
1731967200	549.26	6.7	1.23	549.80999	552.09	545.07	0
1731708000	542.55999	3.21	0.60	539.28	545.39	539.28	0
1731621600	539.35	4.93	0.92	538.73	541.39	536.78	0
1731535200	534.41999	-5.16	-0.96	538.29	541.78	533.79999	0
1731448800	539.58	-4.99	-0.92	540.53	544.05999	539.5	0
1731362400	544.57	-5.92	-1.08	553.87	553.87	543.75	0
1731103200	550.49	-8	-1.43	557.03	557.58	550.03	0
1731016800	558.49	5.2	0.94	556.84	561.15	553.64	0
1730930400	553.29	-5.27	-0.94	554.6	556.91999	548.91999	0

DJ Middle East and Afric...

iShares STOXX World Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관