기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US LargeCap Total Stock Market Total Return | DWLT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2,084.22 | 1.22% | 173,247.34 | 05:02:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
171,171.24 | 171,171.24 | 173,697.01 | 173,247.34 | 171,163.12 |
DWLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 173,247.34 | 2,084.22 | 1.22% | 171,171.24 | 173,697.01 | 171,171.24 | 0 |
03 5월(5) 2024 | 171,163.12 | 1,615.34 | 0.95% | 169,550.62 | 171,470.33 | 169,277.34 | 0 |
02 5월(5) 2024 | 169,547.78 | -512.99 | -0.30% | 170,062.00 | 172,195.88 | 169,327.00 | 0 |
01 5월(5) 2024 | 170,060.77 | -2,774.42 | -1.61% | 172,841.33 | 172,841.33 | 170,049.09 | 0 |
30 4월(4) 2024 | 172,835.19 | 557.06 | 0.32% | 172,287.83 | 173,100.94 | 171,915.15 | 0 |
27 4월(4) 2024 | 172,278.13 | 1,711.20 | 1.00% | 170,567.25 | 172,773.25 | 170,567.25 | 0 |
26 4월(4) 2024 | 170,566.93 | -749.52 | -0.44% | 171,320.14 | 171,320.14 | 168,568.21 | 0 |
25 4월(4) 2024 | 171,316.45 | 17.34 | 0.01% | 171,300.06 | 171,973.17 | 170,471.65 | 0 |
24 4월(4) 2024 | 171,299.11 | 2,106.66 | 1.25% | 169,196.05 | 171,507.29 | 169,196.05 | 0 |
23 4월(4) 2024 | 169,192.45 | 1,477.50 | 0.88% | 167,715.39 | 170,148.12 | 167,715.39 | 0 |
20 4월(4) 2024 | 167,714.95 | -1,460.00 | -0.86% | 169,182.48 | 169,466.33 | 167,246.75 | 0 |
19 4월(4) 2024 | 169,174.95 | -363.12 | -0.21% | 169,548.45 | 170,745.05 | 168,860.28 | 0 |
18 4월(4) 2024 | 169,538.07 | -1,015.09 | -0.60% | 170,553.16 | 171,450.57 | 169,043.38 | 0 |
17 4월(4) 2024 | 170,553.16 | -353.89 | -0.21% | 170,907.07 | 171,490.58 | 170,149.43 | 0 |
16 4월(4) 2024 | 170,907.05 | -2,166.60 | -1.25% | 173,075.69 | 174,597.41 | 170,582.46 | 0 |
13 4월(4) 2024 | 173,073.65 | -2,594.54 | -1.48% | 175,687.98 | 175,687.98 | 172,550.16 | 0 |
12 4월(4) 2024 | 175,668.19 | 1,282.08 | 0.74% | 174,390.48 | 176,090.67 | 173,643.69 | 0 |
11 4월(4) 2024 | 174,386.11 | -1,712.11 | -0.97% | 176,101.26 | 176,101.26 | 173,659.01 | 0 |
10 4월(4) 2024 | 176,098.22 | 258.07 | 0.15% | 176,506.39 | 176,623.72 | 174,451.02 | 0 |
09 4월(4) 2024 | 175,840.15 | -18.76 | -0.01% | 175,861.62 | 176,389.91 | 175,662.91 | 0 |
06 4월(4) 2024 | 175,858.91 | 1,950.77 | 1.12% | 173,909.16 | 176,456.09 | 173,909.16 | 0 |
05 4월(4) 2024 | 173,908.14 | -2,139.87 | -1.22% | 177,473.53 | 177,618.80 | 173,865.51 | 0 |