기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US LargeCap Growth Total Stock Market Total Return | DWLGT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-714.52 | -0.35% | 205,314.56 | 05:04:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
206,037.66 | 204,792.26 | 209,361.87 | 205,314.56 | 206,029.08 |
DWLGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 205,314.56 | -714.52 | -0.35% | 206,037.66 | 209,361.87 | 204,792.26 | 0 |
01 5월(5) 2024 | 206,029.08 | -3,919.29 | -1.87% | 209,470.38 | 210,368.89 | 206,029.04 | 0 |
30 4월(4) 2024 | 209,948.37 | 321.64 | 0.15% | 210,517.56 | 210,825.80 | 208,664.25 | 0 |
27 4월(4) 2024 | 209,626.73 | 4,164.67 | 2.03% | 208,433.95 | 210,397.14 | 207,778.60 | 0 |
26 4월(4) 2024 | 205,462.06 | -1,158.36 | -0.56% | 203,408.90 | 205,846.88 | 201,483.71 | 0 |
25 4월(4) 2024 | 206,620.42 | -191.47 | -0.09% | 206,811.89 | 208,615.90 | 205,577.34 | 0 |
24 4월(4) 2024 | 206,811.89 | 3,542.57 | 1.74% | 204,392.23 | 207,058.27 | 204,353.06 | 0 |
23 4월(4) 2024 | 203,269.32 | 1,889.90 | 0.94% | 202,463.47 | 204,545.23 | 200,967.38 | 0 |
20 4월(4) 2024 | 201,379.42 | -4,577.29 | -2.22% | 205,342.53 | 205,654.93 | 200,677.20 | 0 |
19 4월(4) 2024 | 205,956.71 | -911.81 | -0.44% | 207,198.01 | 208,394.27 | 205,717.60 | 0 |
18 4월(4) 2024 | 206,868.52 | -1,972.62 | -0.94% | 209,707.49 | 210,263.52 | 206,393.29 | 0 |
17 4월(4) 2024 | 208,841.14 | 134.90 | 0.06% | 208,811.30 | 210,121.37 | 208,224.73 | 0 |
16 4월(4) 2024 | 208,706.24 | -3,960.29 | -1.86% | 213,715.61 | 214,321.25 | 208,497.53 | 0 |
13 4월(4) 2024 | 212,666.53 | -3,156.62 | -1.46% | 214,498.69 | 214,743.29 | 211,916.92 | 0 |
12 4월(4) 2024 | 215,823.15 | 3,182.19 | 1.50% | 213,298.94 | 216,204.61 | 212,158.35 | 0 |
11 4월(4) 2024 | 212,640.96 | -1,268.55 | -0.59% | 212,205.86 | 213,029.55 | 211,387.05 | 0 |
10 4월(4) 2024 | 213,909.51 | 168.31 | 0.08% | 214,436.10 | 214,742.83 | 211,628.05 | 0 |
09 4월(4) 2024 | 213,741.20 | -72.57 | -0.03% | 214,214.40 | 214,597.64 | 213,089.54 | 0 |
06 4월(4) 2024 | 213,813.77 | 3,260.50 | 1.55% | 211,399.69 | 214,726.87 | 211,305.51 | 0 |
05 4월(4) 2024 | 210,553.27 | -2,996.13 | -1.40% | 215,187.62 | 216,056.52 | 210,548.61 | 0 |
04 4월(4) 2024 | 213,549.40 | 800.55 | 0.38% | 212,102.10 | 214,426.20 | 212,102.10 | 0 |
03 4월(4) 2024 | 212,748.85 | -1,986.28 | -0.92% | 212,105.33 | 212,898.49 | 211,144.84 | 0 |