기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US LargeCap Growth Total Stock Market | DWLG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-23.62 | -0.13% | 18,824.07 | 03:08:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,758.21 | 18,754.15 | 18,875.76 | 18,847.69 |
DWLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 18,847.69 | -5.10 | -0.03% | 18,855.71 | 18,914.14 | 18,807.23 | 0 |
07 5월(5) 2024 | 18,852.79 | 262.39 | 1.41% | 18,630.48 | 18,852.83 | 18,630.48 | 0 |
04 5월(5) 2024 | 18,590.40 | 326.80 | 1.79% | 18,575.79 | 18,634.81 | 18,477.43 | 0 |
03 5월(5) 2024 | 18,263.60 | 229.34 | 1.27% | 18,179.67 | 18,292.43 | 18,008.68 | 0 |
02 5월(5) 2024 | 18,034.26 | -62.83 | -0.35% | 18,097.77 | 18,389.76 | 17,988.38 | 0 |
01 5월(5) 2024 | 18,097.09 | -344.27 | -1.87% | 18,399.36 | 18,478.29 | 18,097.08 | 0 |
30 4월(4) 2024 | 18,441.36 | 28.13 | 0.15% | 18,491.36 | 18,518.43 | 18,328.57 | 0 |
27 4월(4) 2024 | 18,413.23 | 365.81 | 2.03% | 18,308.46 | 18,480.91 | 18,250.90 | 0 |
26 4월(4) 2024 | 18,047.42 | -102.14 | -0.56% | 17,867.07 | 18,081.22 | 17,697.96 | 0 |
25 4월(4) 2024 | 18,149.56 | -16.82 | -0.09% | 18,261.87 | 18,324.84 | 18,057.93 | 0 |
24 4월(4) 2024 | 18,166.38 | 311.17 | 1.74% | 17,953.83 | 18,188.02 | 17,950.39 | 0 |
23 4월(4) 2024 | 17,855.21 | 165.92 | 0.94% | 17,784.42 | 17,967.28 | 17,653.00 | 0 |
20 4월(4) 2024 | 17,689.29 | -402.07 | -2.22% | 18,037.41 | 18,064.85 | 17,627.60 | 0 |
19 4월(4) 2024 | 18,091.36 | -80.25 | -0.44% | 18,200.40 | 18,305.48 | 18,070.35 | 0 |
18 4월(4) 2024 | 18,171.61 | -173.28 | -0.94% | 18,420.99 | 18,469.83 | 18,129.86 | 0 |
17 4월(4) 2024 | 18,344.89 | 11.85 | 0.06% | 18,342.27 | 18,457.34 | 18,290.74 | 0 |
16 4월(4) 2024 | 18,333.04 | -348.29 | -1.86% | 18,773.08 | 18,826.28 | 18,314.70 | 0 |
13 4월(4) 2024 | 18,681.33 | -277.52 | -1.46% | 18,842.28 | 18,863.76 | 18,615.48 | 0 |
12 4월(4) 2024 | 18,958.85 | 279.50 | 1.50% | 18,737.12 | 18,992.36 | 18,636.92 | 0 |
11 4월(4) 2024 | 18,679.35 | -112.06 | -0.60% | 18,641.13 | 18,713.49 | 18,569.20 | 0 |
10 4월(4) 2024 | 18,791.41 | 14.60 | 0.08% | 18,837.67 | 18,864.61 | 18,590.98 | 0 |
09 4월(4) 2024 | 18,776.81 | -6.79 | -0.04% | 18,818.38 | 18,852.05 | 18,719.56 | 0 |