기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US LargeCap Total Stock Market | DWL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-35.52 | -0.30% | 11,711.82 | 05:04:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,728.12 | 11,696.57 | 11,894.74 | 11,711.82 | 11,747.34 |
DWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 11,711.82 | -35.52 | -0.30% | 11,728.12 | 11,894.74 | 11,696.57 | 0 |
01 5월(5) 2024 | 11,747.34 | -192.08 | -1.61% | 11,902.51 | 11,924.48 | 11,746.53 | 0 |
30 4월(4) 2024 | 11,939.42 | 37.81 | 0.32% | 11,939.49 | 11,957.78 | 11,875.86 | 0 |
27 4월(4) 2024 | 11,901.61 | 118.05 | 1.00% | 11,859.96 | 11,935.81 | 11,838.63 | 0 |
26 4월(4) 2024 | 11,783.56 | -52.04 | -0.44% | 11,671.32 | 11,805.71 | 11,645.48 | 0 |
25 4월(4) 2024 | 11,835.60 | 1.13 | 0.01% | 11,873.95 | 11,880.97 | 11,777.23 | 0 |
24 4월(4) 2024 | 11,834.47 | 145.30 | 1.24% | 11,747.43 | 11,848.85 | 11,731.27 | 0 |
23 4월(4) 2024 | 11,689.17 | 102.05 | 0.88% | 11,648.71 | 11,755.20 | 11,590.91 | 0 |
20 4월(4) 2024 | 11,587.12 | -101.40 | -0.87% | 11,675.58 | 11,708.13 | 11,554.78 | 0 |
19 4월(4) 2024 | 11,688.52 | -25.80 | -0.22% | 11,744.50 | 11,797.00 | 11,666.77 | 0 |
18 4월(4) 2024 | 11,714.32 | -70.14 | -0.60% | 11,830.79 | 11,846.47 | 11,680.14 | 0 |
17 4월(4) 2024 | 11,784.46 | -24.46 | -0.21% | 11,808.46 | 11,849.23 | 11,756.57 | 0 |
16 4월(4) 2024 | 11,808.92 | -149.84 | -1.25% | 12,052.19 | 12,063.91 | 11,786.49 | 0 |
13 4월(4) 2024 | 11,958.76 | -180.66 | -1.49% | 12,052.72 | 12,081.75 | 11,922.59 | 0 |
12 4월(4) 2024 | 12,139.42 | 88.30 | 0.73% | 12,088.04 | 12,168.62 | 11,999.52 | 0 |
11 4월(4) 2024 | 12,051.12 | -118.53 | -0.97% | 12,034.70 | 12,094.34 | 12,000.88 | 0 |
10 4월(4) 2024 | 12,169.65 | 16.20 | 0.13% | 12,197.87 | 12,205.98 | 12,055.81 | 0 |
09 4월(4) 2024 | 12,153.45 | -1.49 | -0.01% | 12,173.05 | 12,191.45 | 12,141.20 | 0 |
06 4월(4) 2024 | 12,154.94 | 134.77 | 1.12% | 12,045.52 | 12,196.21 | 12,042.57 | 0 |
05 4월(4) 2024 | 12,020.17 | -149.35 | -1.23% | 12,266.64 | 12,276.68 | 12,017.23 | 0 |
04 4월(4) 2024 | 12,169.52 | 15.45 | 0.13% | 12,130.24 | 12,209.43 | 12,130.24 | 0 |
03 4월(4) 2024 | 12,154.07 | -92.00 | -0.75% | 12,131.33 | 12,159.63 | 12,102.55 | 0 |