DJ Global Select REIT Index USD【DWGRT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Global Select REIT Index USD (DWGRT)
DJ Global Select REIT Index USD (DWGRT) 과거

DJ Global Select REIT Index USD (DWGRT)

1,211.17

0.33

( 0.03% )

업데이트: 23:39:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	1210.84	-9.63	-0.79	1221.1199	1227.76	1204.05	0
1741640400	1220.47	-12.94	-1.05	1233.21	1240.58	1215.32	0
1741384800	1233.41	3.9	0.32	1228.45	1238.89	1223.49	0
1741298400	1229.51	-28.65	-2.28	1257.58	1257.69	1228.09	0
1741212000	1258.16	11.45	0.92	1247.59	1260.02	1239.8699	0
1741125600	1246.71	-12.59	-1.00	1258.79	1263.49	1245.65	0
1741039200	1259.3	5.98	0.48	1252.74	1265.04	1252.27	0
1740780000	1253.32	5.97	0.48	1245.51	1254.41	1242.14	0
1740693600	1247.35	2.97	0.24	1242.81	1253.48	1242.43	0
1740607200	1244.38	-5.2	-0.42	1249.6099	1252.75	1240.96	0
1740520800	1249.58	9.07	0.73	1241.52	1253.66	1240.41	0
1740434400	1240.51	3.13	0.25	1238	1247.28	1233.65	0
1740175200	1237.38	-8.68	-0.70	1245.45	1247.46	1230.67	0
1740088800	1246.06	7.42	0.60	1239.71	1247.98	1236.2	0
1740002400	1238.64	-1.11	-0.09	1239.4	1241.92	1233.31	0
1739916000	1239.75	4.27	0.35	1235.24	1244.44	1231.89	0
1739570400	1235.48	-3.58	-0.29	1240.34	1247.53	1235.42	0
1739484000	1239.06	14.94	1.22	1225.03	1241.14	1222.41	0
1739397600	1224.1199	-7.07	-0.57	1231.4	1231.83	1213.26	0
1739311200	1231.19	5.34	0.44	1225.6	1231.25	1219.93	0
1739224800	1225.85	-0.85	-0.07	1226.39	1228.45	1218.4	0
1738965600	1226.7	-4.54	-0.37	1231.41	1233.42	1221.8699	0
1738879200	1231.24	4.15	0.34	1227.53	1232.03	1224.47	0
1738792800	1227.09	15.69	1.30	1212.35	1230.69	1212.08	0
1738706400	1211.4	1.77	0.15	1208.78	1213.95	1200.3	0
1738620000	1209.63	-5.77	-0.47	1210.8599	1213.08	1192.64	0
1738360800	1215.4	-2.01	-0.17	1217.1	1224.94	1211.95	0
1738274400	1217.41	14.78	1.23	1202.76	1225.67	1202.7	0
1738188000	1202.63	-14.08	-1.16	1217.42	1219.67	1198.1199	0
1738101600	1216.71	-8.77	-0.72	1225.77	1226.65	1213.91	0
1738015200	1225.48	11.12	0.92	1215.42	1226.08	1209.99	0
1737756000	1214.3599	7.64	0.63	1209.94	1220.24	1204.84	0
1737669600	1206.72	8.48	0.71	1197.67	1206.8699	1190.97	0
1737583200	1198.24	-18.67	-1.53	1216.01	1216.55	1197.69	0
1737496800	1216.91	22.14	1.85	1195.63	1217.57	1195.08	0
1737151200	1194.77	-1.6	-0.13	1196.77	1202.98	1194.74	0
1737064800	1196.3699	16.94	1.44	1180.32	1197.22	1178.1099	0
1736978400	1179.43	4.35	0.37	1177.07	1202.8	1176.75	0
1736892000	1175.08	8.76	0.75	1167.26	1177.14	1165.99	0
1736805600	1166.32	9.14	0.79	1156.18	1166.98	1151.96	0
1736546400	1157.18	-24.2	-2.05	1180.66	1180.88	1155.79	0
1736373600	1181.38	-0.94	-0.08	1180.76	1182.77	1170.07	0
1736287200	1182.32	-6.31	-0.53	1188.5	1197.98	1179.38	0
1736200800	1188.63	-13.68	-1.14	1203.58	1206.19	1188.01	0
1735941600	1202.31	14.09	1.19	1189.44	1202.88	1189.07	0
1735855200	1188.22	-8.94	-0.75	1198.33	1198.42	1184.73	0
1735682400	1197.16	6.18	0.52	1190.69	1199.13	1188.41	0
1735596000	1190.98	-6	-0.50	1195.76	1196.4	1181.17	0
1735336800	1196.98	-10.28	-0.85	1207.05	1208.8699	1194.03	0
1735250400	1207.26	2.52	0.21	1205.68	1208.82	1198.68	0
1735077600	1204.74	9.65	0.81	1196.58	1204.81	1194.1099	0
1734991200	1195.09	3.95	0.33	1192.15	1196.1199	1184.57	0
1734732000	1191.14	17.52	1.49	1174.56	1201.88	1174.15	0
1734645600	1173.6199	-17.65	-1.48	1188.16	1198.89	1173.42	0
1734559200	1191.27	-41.92	-3.40	1232.95	1236.16	1191.01	0
1734472800	1233.19	-3.08	-0.25	1235.3599	1241.23	1229.1	0
1734386400	1236.27	-5.58	-0.45	1241.1199	1246.9	1235.3699	0
1734127200	1241.85	-3.05	-0.24	1244.53	1245.48	1238.76	0
1734040800	1244.9	-1.49	-0.12	1246.2	1257	1244.1199	0

DJ Global Select REIT In...

EIB European Investment ...

African Development Bank

UBS Global Asset Managem...

BNP Paribas Issuance

NLBNPIT1W0P3 20351221 88...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관