Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Global Select REIT Index USD | DWGRT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.03 | 0.00% | 1,103.01 | 05:35:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,103.01 | 1,102.98 |
DWGRT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,103.01 | 0.03 | 0.00% | 1,102.41 | 1,112.82 | 1,102.34 | 0 |
| 26 4월(4) 2024 | 1,102.98 | -5.59 | -0.50% | 1,107.87 | 1,109.38 | 1,093.12 | 0 |
| 25 4월(4) 2024 | 1,108.57 | -1.57 | -0.14% | 1,110.11 | 1,110.26 | 1,099.46 | 0 |
| 24 4월(4) 2024 | 1,110.14 | 10.92 | 0.99% | 1,101.27 | 1,113.20 | 1,101.12 | 0 |
| 23 4월(4) 2024 | 1,099.22 | 10.50 | 0.96% | 1,091.48 | 1,101.03 | 1,088.53 | 0 |
| 20 4월(4) 2024 | 1,088.72 | 3.30 | 0.30% | 1,084.07 | 1,092.27 | 1,083.87 | 0 |
| 19 4월(4) 2024 | 1,085.42 | 1.56 | 0.14% | 1,084.58 | 1,090.05 | 1,080.69 | 0 |
| 18 4월(4) 2024 | 1,083.86 | -7.12 | -0.65% | 1,091.30 | 1,092.59 | 1,083.29 | 0 |
| 17 4월(4) 2024 | 1,090.98 | -13.49 | -1.22% | 1,102.08 | 1,102.71 | 1,087.87 | 0 |
| 16 4월(4) 2024 | 1,104.47 | -16.88 | -1.51% | 1,119.88 | 1,126.35 | 1,099.47 | 0 |
| 13 4월(4) 2024 | 1,121.35 | -13.83 | -1.22% | 1,133.22 | 1,133.43 | 1,117.80 | 0 |
| 12 4월(4) 2024 | 1,135.18 | 1.18 | 0.10% | 1,133.11 | 1,140.71 | 1,126.12 | 0 |
| 11 4월(4) 2024 | 1,134.00 | -37.88 | -3.23% | 1,172.29 | 1,172.87 | 1,128.41 | 0 |
| 10 4월(4) 2024 | 1,171.88 | 12.29 | 1.06% | 1,159.95 | 1,172.02 | 1,159.88 | 0 |
| 09 4월(4) 2024 | 1,159.59 | 16.76 | 1.47% | 1,144.47 | 1,159.86 | 1,144.26 | 0 |
| 06 4월(4) 2024 | 1,142.83 | 4.15 | 0.36% | 1,136.97 | 1,144.13 | 1,132.15 | 0 |
| 05 4월(4) 2024 | 1,138.68 | -3.24 | -0.28% | 1,143.08 | 1,156.58 | 1,135.94 | 0 |
| 04 4월(4) 2024 | 1,141.92 | -1.81 | -0.16% | 1,140.62 | 1,143.89 | 1,135.77 | 0 |
| 03 4월(4) 2024 | 1,143.73 | -15.01 | -1.30% | 1,157.21 | 1,157.69 | 1,140.09 | 0 |
| 02 4월(4) 2024 | 1,158.74 | -17.39 | -1.48% | 1,176.00 | 1,176.54 | 1,157.48 | 0 |
| 29 3월(3) 2024 | 1,176.13 | 8.77 | 0.75% | 1,166.97 | 1,177.69 | 1,166.29 | 0 |
| 28 3월(3) 2024 | 1,167.36 | 22.87 | 2.00% | 1,144.58 | 1,167.49 | 1,143.97 | 0 |
