기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Select Real Estate Securities Total Return Gross | DWGRST | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
14.97 | 0.13% | 11,566.45 | 21:24:23 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,551.48 |
DWGRST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 11,551.48 | 12.53 | 0.11% | 11,538.44 | 11,609.07 | 11,516.15 | 0 |
04 5월(5) 2024 | 11,538.95 | 94.11 | 0.82% | 11,452.32 | 11,673.71 | 11,450.15 | 0 |
03 5월(5) 2024 | 11,444.84 | 188.19 | 1.67% | 11,281.99 | 11,461.53 | 11,281.54 | 0 |
02 5월(5) 2024 | 11,256.65 | -5.03 | -0.04% | 11,256.56 | 11,406.54 | 11,236.07 | 0 |
01 5월(5) 2024 | 11,261.68 | -154.98 | -1.36% | 11,424.50 | 11,426.83 | 11,260.98 | 0 |
30 4월(4) 2024 | 11,416.66 | 116.11 | 1.03% | 11,337.32 | 11,442.92 | 11,329.55 | 0 |
27 4월(4) 2024 | 11,300.55 | 17.39 | 0.15% | 11,292.35 | 11,397.10 | 11,291.98 | 0 |
26 4월(4) 2024 | 11,283.16 | -65.86 | -0.58% | 11,331.29 | 11,351.84 | 11,186.89 | 0 |
25 4월(4) 2024 | 11,349.02 | -27.09 | -0.24% | 11,373.84 | 11,374.97 | 11,266.20 | 0 |
24 4월(4) 2024 | 11,376.11 | 111.69 | 0.99% | 11,287.85 | 11,405.60 | 11,285.93 | 0 |
23 4월(4) 2024 | 11,264.42 | 108.48 | 0.97% | 11,192.47 | 11,281.28 | 11,162.46 | 0 |
20 4월(4) 2024 | 11,155.94 | 27.43 | 0.25% | 11,108.55 | 11,189.36 | 11,105.61 | 0 |
19 4월(4) 2024 | 11,128.51 | 17.09 | 0.15% | 11,120.55 | 11,172.48 | 11,083.39 | 0 |
18 4월(4) 2024 | 11,111.42 | -66.74 | -0.60% | 11,179.76 | 11,195.63 | 11,104.36 | 0 |
17 4월(4) 2024 | 11,178.16 | -148.28 | -1.31% | 11,286.30 | 11,293.98 | 11,150.31 | 0 |
16 4월(4) 2024 | 11,326.44 | -164.08 | -1.43% | 11,474.78 | 11,537.39 | 11,279.02 | 0 |
13 4월(4) 2024 | 11,490.52 | -114.33 | -0.99% | 11,610.29 | 11,612.83 | 11,456.98 | 0 |
12 4월(4) 2024 | 11,604.85 | -4.03 | -0.03% | 11,586.82 | 11,657.97 | 11,517.09 | 0 |
11 4월(4) 2024 | 11,608.88 | -376.21 | -3.14% | 11,989.64 | 11,996.37 | 11,556.36 | 0 |
10 4월(4) 2024 | 11,985.09 | 116.91 | 0.99% | 11,872.73 | 11,986.72 | 11,871.88 | 0 |
09 4월(4) 2024 | 11,868.18 | 170.33 | 1.46% | 11,719.41 | 11,870.97 | 11,716.66 | 0 |