기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Select Real Estate Securities Index Australian Dollar | DWGRSA | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-27.73 | -0.84% | 3,279.99 | 16:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,282.11 | 3,282.11 | 3,282.11 | 3,287.46 | 3,307.72 |
DWGRSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3,287.46 | -20.26 | -0.61% | 3,304.65 | 3,319.38 | 3,286.95 | 0 |
01 5월(5) 2024 | 3,307.72 | 1.91 | 0.06% | 3,328.82 | 3,339.72 | 3,305.02 | 0 |
30 4월(4) 2024 | 3,305.81 | 13.89 | 0.42% | 3,287.06 | 3,321.77 | 3,282.04 | 0 |
27 4월(4) 2024 | 3,291.92 | -1.03 | -0.03% | 3,284.50 | 3,314.41 | 3,279.70 | 0 |
26 4월(4) 2024 | 3,292.95 | -31.85 | -0.96% | 3,310.04 | 3,323.21 | 3,278.62 | 0 |
25 4월(4) 2024 | 3,324.80 | -13.07 | -0.39% | 3,326.85 | 3,329.61 | 3,296.98 | 0 |
24 4월(4) 2024 | 3,337.87 | 13.81 | 0.42% | 3,327.31 | 3,347.36 | 3,325.35 | 0 |
23 4월(4) 2024 | 3,324.06 | 16.06 | 0.49% | 3,312.18 | 3,328.89 | 3,304.49 | 0 |
20 4월(4) 2024 | 3,308.00 | 8.38 | 0.25% | 3,293.49 | 3,311.86 | 3,290.71 | 0 |
19 4월(4) 2024 | 3,299.62 | 12.95 | 0.39% | 3,285.45 | 3,305.71 | 3,281.13 | 0 |
18 4월(4) 2024 | 3,286.67 | -37.29 | -1.12% | 3,316.16 | 3,318.46 | 3,286.64 | 0 |
17 4월(4) 2024 | 3,323.96 | -24.23 | -0.72% | 3,344.31 | 3,354.47 | 3,316.48 | 0 |
16 4월(4) 2024 | 3,348.19 | -37.99 | -1.12% | 3,371.68 | 3,393.16 | 3,335.21 | 0 |
13 4월(4) 2024 | 3,386.18 | 6.08 | 0.18% | 3,394.73 | 3,411.15 | 3,378.00 | 0 |
12 4월(4) 2024 | 3,380.10 | -14.21 | -0.42% | 3,381.09 | 3,391.93 | 3,364.86 | 0 |
11 4월(4) 2024 | 3,394.31 | -49.13 | -1.43% | 3,444.80 | 3,477.93 | 3,381.68 | 0 |
10 4월(4) 2024 | 3,443.44 | 19.64 | 0.57% | 3,425.17 | 3,444.95 | 3,408.86 | 0 |
09 4월(4) 2024 | 3,423.80 | 37.88 | 1.12% | 3,391.49 | 3,423.94 | 3,385.36 | 0 |
06 4월(4) 2024 | 3,385.92 | 11.75 | 0.35% | 3,372.21 | 3,389.45 | 3,364.43 | 0 |
05 4월(4) 2024 | 3,374.17 | -21.16 | -0.62% | 3,382.11 | 3,410.07 | 3,365.91 | 0 |
04 4월(4) 2024 | 3,395.33 | -29.53 | -0.86% | 3,417.21 | 3,422.26 | 3,389.71 | 0 |
03 4월(4) 2024 | 3,424.86 | -58.15 | -1.67% | 3,475.27 | 3,476.18 | 3,418.30 | 0 |