DJ Total Europe Select REIT Index USD【DWEURT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Total Europe Select REIT Index USD (DWEURT)
DJ Total Europe Select REIT Index USD (DWEURT) 과거

DJ Total Europe Select REIT Index USD (DWEURT)

574.06

1.60

(0.28%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	574.05999	1.6	0.28	573.58	576.63	572.2	0
1740088800	572.46	8.13	1.44	569.52	573.15	567.33	0
1740002400	564.33	-8.05	-1.41	569.47	570.38	564	0
1739916000	572.38	-5.71	-0.99	571.88	574.13	569.9	0
1739570400	578.09	5.82	1.02	573.76	581.91	572.38	0
1739484000	572.27	5.78	1.02	571.98	572.69	566.38	0
1739397600	566.49	3.42	0.61	571.24	573.14	558.01	0
1739311200	563.07	-0.03	-0.01	561.66999	563.34	560.16	0
1739224800	563.1	5.81	1.04	562.54	564.79	561.13	0
1738965600	557.29	-9.14	-1.61	570.29	570.33	555.86	0
1738879200	566.42999	-2.14	-0.38	565.54999	570.24	564.48	0
1738792800	568.57	11.32	2.03	560.51	569.04	558.73	0
1738706400	557.25	3.12	0.56	552.73	557.66	551.91999	0
1738620000	554.13	-11.2	-1.98	547.49	556.03	546.34	0
1738360800	565.33	4.9	0.87	557.05999	565.75	555.64	0
1738274400	560.42999	7.22	1.31	554.88	563.36	554.75	0
1738188000	553.21	-3.81	-0.68	555.76	558.26	553.11	0
1738101600	557.02	3.59	0.65	553.82	559.33	551.77	0
1738015200	553.42999	4.39	0.80	550.51	557.61	550.38	0
1737756000	549.04	4.47	0.82	551.02	553.07	545.67999	0
1737669600	544.57	4.52	0.84	540.65	545.12	538.25	0
1737583200	540.04999	-4.89	-0.90	544.69	546.95	539.61	0
1737496800	544.94	3.53	0.65	539.42999	544.97	537	0
1737151200	541.41	4.39	0.82	539.84	543.2	539.08	0
1737064800	537.02	0.86	0.16	533.66	537.39	527.45	0
1736978400	536.16	19.35	3.74	527	541.17999	525.38	0
1736892000	516.80999	6.63	1.30	516.74	517.37	511.61	0
1736805600	510.18	-5.89	-1.14	514.94	514.94	508.27	0
1736546400	516.07	-9.94	-1.89	526.86	526.95	512.48	0
1736373600	526.01	-13.6	-2.52	535.75	536.84	519.9	0
1736287200	539.61	-3.2	-0.59	544.84	551	539.08	0
1736200800	542.80999	3.47	0.64	541.96	547.29	538.48	0
1735941600	539.34	1.36	0.25	539.64	540.71	536.78	0
1735855200	537.98	-4.77	-0.88	541.88	542.02	536.77	0
1735682400	542.75	3.52	0.65	540.63	546.67999	540.49	0
1735596000	539.23	-4.17	-0.77	541.97	544.22	537.2	0
1735336800	543.4	0.78	0.14	541.45	544.37	539.9	0
1735250400	542.62	0.11	0.02	542.37	542.78	541.77	0
1735077600	542.51	3.93	0.73	541.2	543.88	539.63	0
1734991200	538.58	-1.77	-0.33	537.16	538.76	535.95	0
1734732000	540.35	10.26	1.94	531.14	540.61	529.64	0
1734645600	530.09	-19.43	-3.54	536.72	540.24	529.59	0
1734559200	549.52	0.09	0.02	549.02	553.27	549.02	0
1734472800	549.42999	-0.99	-0.18	544.57	552.02	544.51	0
1734386400	550.41999	-5.3	-0.95	554.47	554.87	546.97	0
1734127200	555.72	-5.46	-0.97	558.96	559.12	554.9	0
1734040800	561.17999	0.39	0.07	561.04999	561.91	556.53	0
1733954400	560.79	-6.59	-1.16	562.9	565.23	558.53	0
1733868000	567.38	-4.13	-0.72	566.26	567.80999	563.37	0
1733781600	571.51	-7.43	-1.28	576.7	577.45	569.85	0
1733522400	578.94	1.67	0.29	582.14	583.46	577.55999	0
1733436000	577.27	-6.18	-1.06	583.4	583.64	576.98	0
1733349600	583.45	7.24	1.26	576.80999	585.41	576.21	0
1733263200	576.21	0.61	0.11	575.02	578.62	573.96	0
1733176800	575.6	-13.05	-2.22	583.61	585.59	572.22	0
1732917600	588.65	-1.25	-0.21	589.78	591.75	586.53	0
1732744800	589.9	12.4	2.15	579.97	590.64	578.86	0
1732658400	577.5	-5.65	-0.97	579.79999	583.6	577.23	0
1732572000	583.15	5.38	0.93	583.7	585.54	575.12	0
1732312800	577.77	10.19	1.80	569.98	578.28	565.66	0

DJ Total Europe Select R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관