DJ Europe Select Real Estate Securities【DWEURS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe Select Real Estate Securities (DWEURS)
DJ Europe Select Real Estate Securities (DWEURS) 과거

DJ Europe Select Real Estate Securities (DWEURS)

1,914.77

6.38

(0.33%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740434400	1914.77	6.38	0.33	1928.68	1939.03	1909.68	0
1740175200	1908.39	1.8	0.09	1913.13	1920.95	1903.36	0
1740088800	1906.59	21.07	1.12	1901.65	1909.28	1894.18	0
1740002400	1885.52	-30.77	-1.61	1908.34	1911.65	1884.21	0
1739916000	1916.29	-20.09	-1.04	1915.11	1922.55	1907.48	0
1739570400	1936.38	12.2	0.63	1927.98	1948.13	1924.48	0
1739484000	1924.18	27.74	1.46	1915.03	1925.57	1900.28	0
1739397600	1896.44	-1.54	-0.08	1921.39	1926.81	1871.4	0
1739311200	1897.98	-5.81	-0.31	1900.05	1901.91	1889.4	0
1739224800	1903.79	20.96	1.11	1900.48	1908.35	1896.02	0
1738965600	1882.83	-27.55	-1.44	1921.14	1921.43	1876.67	0
1738879200	1910.38	-9.55	-0.50	1907.49	1919.51	1899.7	0
1738792800	1919.93	43.13	2.30	1889.21	1921.36	1883.43	0
1738706400	1876.8	13.95	0.75	1860.25	1878.26	1858.24	0
1738620000	1862.85	-36.03	-1.90	1842.09	1870.28	1838.11	0
1738360800	1898.88	3.19	0.17	1879.13	1900.17	1874.96	0
1738274400	1895.69	30.44	1.63	1875.78	1904.26	1875.43	0
1738188000	1865.25	-12.99	-0.69	1876.25	1879.94	1863.92	0
1738101600	1878.24	9.77	0.52	1865.89	1884.81	1858.13	0
1738015200	1868.47	19.28	1.04	1857.24	1882.97	1856.92	0
1737756000	1849.19	6.71	0.36	1863.27	1868.83	1840.22	0
1737669600	1842.48	20.57	1.13	1824.42	1844.08	1817.22	0
1737583200	1821.91	-16.57	-0.90	1838.14	1844.7	1820.14	0
1737496800	1838.48	13.15	0.72	1820.22	1838.54	1814.94	0
1737151200	1825.33	13.75	0.76	1819.82	1832.6	1818.44	0
1737064800	1811.58	7.71	0.43	1798.16	1813.31	1780.01	0
1736978400	1803.87	59.26	3.40	1775	1823.71	1769.5	0
1736892000	1744.61	24.86	1.45	1744.28	1746.24	1725.5	0
1736805600	1719.75	-21.74	-1.25	1739.23	1739.39	1715.4	0
1736546400	1741.49	-28.87	-1.63	1774.56	1774.78	1729.73	0
1736373600	1770.36	-39.04	-2.16	1801.21	1806.48	1753.04	0
1736287200	1809.4	-18.24	-1.00	1832.31	1850.04	1807.02	0
1736200800	1827.64	10.17	0.56	1824.98	1841.35	1816.19	0
1735941600	1817.47	0.49	0.03	1822.84	1825.8	1810.83	0
1735855200	1816.98	-14.49	-0.79	1828.78	1828.79	1812.33	0
1735682400	1831.47	6.82	0.37	1829.57	1842.85	1829.26	0
1735596000	1824.65	-10.91	-0.59	1834.1	1840.43	1817.75	0
1735336800	1835.56	8.44	0.46	1826.85	1837.48	1823.8	0
1735250400	1827.12	2.34	0.13	1825.24	1827.26	1823.79	0
1735077600	1824.78	6.17	0.34	1824	1829.15	1820.37	0
1734991200	1818.61	-7.42	-0.41	1815.4	1819.83	1810.09	0
1734732000	1826.03	38.03	2.13	1793.08	1826.9	1788.14	0
1734645600	1788	-63	-3.40	1809.46	1822.3	1786.44	0
1734559200	1851	-0.1	-0.01	1848.96	1863.01	1848.96	0
1734472800	1851.1	-2.91	-0.16	1833.92	1858.3	1833.65	0
1734386400	1854.01	-17.23	-0.92	1866.19	1867.58	1842.74	0
1734127200	1871.24	-21.87	-1.16	1884.28	1885.54	1868.08	0
1734040800	1893.11	-1.45	-0.08	1895.09	1896.27	1878.2	0
1733954400	1894.56	-11.46	-0.60	1895.26	1905.05	1887.5	0
1733868000	1906.02	-11.44	-0.60	1898.88	1908.36	1890.35	0
1733781600	1917.46	-27.91	-1.43	1934.1	1937.51	1912.71	0
1733522400	1945.37	9.12	0.47	1954.09	1957.66	1940.36	0
1733436000	1936.25	-21.13	-1.08	1955.65	1956.65	1935.23	0
1733349600	1957.38	22.41	1.16	1936.81	1960.89	1933.84	0
1733263200	1934.97	1.8	0.09	1930.5	1942.4	1927.78	0
1733176800	1933.17	-36.03	-1.83	1955.07	1963.17	1922.53	0
1732917600	1969.2	-4.21	-0.21	1973.38	1979.96	1963.09	0
1732744800	1973.41	50.32	2.62	1936.94	1976.01	1933.31	0
1732658400	1923.09	-17.52	-0.90	1928.07	1939.85	1920.69	0
1732572000	1940.61	20.22	1.05	1941.54	1948.21	1917.91	0

DJ Europe Select Real Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관