DJ Europe Developed Markets Select REIT Index EUR【DWEDRTE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe Developed Markets Select REIT Index EUR (DWEDRTE)
DJ Europe Developed Markets Select REIT Index EUR (DWEDRTE) 과거

DJ Europe Developed Markets Select REIT Index EUR (DWEDRTE)

711.42

-4.96

(-0.69%)

마감 12 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	711.42	-4.96	-0.69	714.66	726.24	711.39	0
1741640400	716.38	7.19	1.01	712.1	723.54	709.82	0
1741384800	709.19	11.01	1.58	694.74	713	693.88	0
1741298400	698.18	-12.84	-1.81	703.77	704.27	691	0
1741212000	711.02	-20.06	-2.74	726.72	729.7	710.47	0
1741125600	731.08	-4.71	-0.64	734.65	735.49	729.71	0
1741039200	735.79	-7.02	-0.95	738.47	738.75	731.94	0
1740780000	742.81	-3.01	-0.40	738.64	744.99	738.17	0
1740693600	745.82	-1.74	-0.23	740.4	746.84	740.34	0
1740607200	747.56	-1.78	-0.24	752.14	752.18	745.04	0
1740520800	749.34	2.94	0.39	749.7	754.12	748.24	0
1740434400	746.4	-1.69	-0.23	751.61	755.22	744.44	0
1740175200	748.09	3.52	0.47	745.64	750.79	743.98	0
1740088800	744.57	5.64	0.76	743.27	746.98	739.96	0
1740002400	738.93	-6.76	-0.91	742.44	744.54	736.46	0
1739916000	745.69	-4.51	-0.60	744.21	748.35	742.45	0
1739570400	750.2	2.43	0.32	746.03	754.38	744.18	0
1739484000	747.77	5.26	0.71	747.97	748.29	741.67	0
1739397600	742.51	1.04	0.14	750.38	752.37	736.28	0
1739311200	741.47	-2.3	-0.31	742.23	743.21	738.97	0
1739224800	743.77	8.84	1.20	742.72	745.36	740.46	0
1738965600	734.93	-9.34	-1.25	747.27	747.3	732.06	0
1738879200	744.27	0.82	0.11	743.31	749.66	742.06	0
1738792800	743.45	12.08	1.65	734.33	743.66	731.28	0
1738706400	731.37	-3.13	-0.43	728.8	732.86	727.09	0
1738620000	734.5	-5.86	-0.79	727.91	734.64	726.35	0
1738360800	740.36	7.77	1.06	730.16	740.59	728.78	0
1738274400	732.59	9.23	1.28	725.06	735.59	724.88	0
1738188000	723.36	-4.17	-0.57	726.14	730.17	723.22	0
1738101600	727.53	9.06	1.26	723.09	730.4	720.93	0
1738015200	718.47	7.37	1.04	715.93	722.23	714.99	0
1737756000	711.1	-0.57	-0.08	715.43	717.43	707.43	0
1737669600	711.67	5.87	0.83	708.13	713.26	704.53	0
1737583200	705.8	-6.21	-0.87	712.27	714.9	705.31	0
1737496800	712.01	-4.84	-0.68	708.95	712.43	705.79	0
1737151200	716.85	7.13	1.00	714.05	718.61	712.64	0
1737064800	709.72	-0.53	-0.07	706.12	709.9	699.66	0
1736978400	710.25	26.42	3.86	696.69	713.31	694.54	0
1736892000	683.83	3.33	0.49	685.29	686.57	680.09	0
1736805600	680.5	-5.86	-0.85	685.91	685.91	678.94	0
1736546400	686.36	-8.25	-1.19	696.2	696.2	681.33	0
1736373600	694.61	-14.08	-1.99	706.62	708.81	687.91	0
1736287200	708.69	-2.27	-0.32	712.94	719.9	708.19	0
1736200800	710.96	-2.79	-0.39	713.5	715.82	707.77	0
1735941600	713.75	-0.27	-0.04	714.86	715.94	710.14	0
1735855200	714.02	0.06	0.01	713.24	715	709.49	0
1735682400	713.96	6.88	0.97	707.37	715.28	707.19	0
1735596000	707.08	-2.96	-0.42	708.5	710.01	704.24	0
1735336800	710.04	-0.88	-0.12	707.95	710.96	706.15	0
1735250400	710.92	0	0.00	710.92	710.92	710.92	0
1735077600	710.92	6.25	0.89	708.64	711.64	706.67	0
1734991200	704.67	-0.92	-0.13	702.63	704.88	701.8	0
1734732000	705.59	8.64	1.24	695.81	707.15	694.64	0
1734645600	696.95	-17.78	-2.49	703.07	706.72	694.75	0
1734559200	714.73	2.48	0.35	712.4	717.79	712.4	0
1734472800	712.25	-0.85	-0.12	706.57	715.47	706.57	0
1734386400	713.1	-7.77	-1.08	718.09	718.43	710.03	0
1734127200	720.87	-6.01	-0.83	727.21	727.35	720.37	0
1734040800	726.88	0.04	0.01	726.83	728.16	722.05	0

DJ Europe Developed Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관