DJ Europe Developed Markets Select REIT Index EUR【DWEDRTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe Developed Markets Select REIT Index EUR (DWEDRTE)
DJ Europe Developed Markets Select REIT Index EUR (DWEDRTE) 과거

DJ Europe Developed Markets Select REIT Index EUR (DWEDRTE)

740.36

7.77

(1.06%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	740.36	7.77	1.06	729.96	740.59	728.78	0
1738274400	732.59	9.23	1.28	725.02	735.59	724.88	0
1738188000	723.36	-4.17	-0.57	726.14	730.17	723.22	0
1738101600	727.53	9.06	1.26	723.09	730.4	720.93	0
1738015200	718.47	7.37	1.04	715.93	722.23	714.99	0
1737756000	711.1	-0.57	-0.08	715.43	717.43	707.43	0
1737669600	711.67	5.87	0.83	708.13	713.26	704.53	0
1737583200	705.8	-6.21	-0.87	712.31	714.9	705.31	0
1737496800	712.01	-4.84	-0.68	708.66	712.43	705.79	0
1737151200	716.85	7.13	1.00	714.05	718.61	712.64	0
1737064800	709.72	-0.53	-0.07	706.12	709.9	699.66	0
1736978400	710.25	26.42	3.86	696.69	713.31	694.54	0
1736892000	683.83	3.33	0.49	685.29	686.57	680.09	0
1736805600	680.5	-5.86	-0.85	685.91	685.91	678.94	0
1736546400	686.36	-8.25	-1.19	695.95	696.2	681.33	0
1736373600	694.61	-14.08	-1.99	706.78	708.81	687.91	0
1736287200	708.69	-2.27	-0.32	712.91	719.9	708.19	0
1736200800	710.96	-2.79	-0.39	713.59	715.82	707.77	0
1735941600	713.75	-0.27	-0.04	714.86	715.94	710.14	0
1735855200	714.02	0.06	0.01	713.16	715	709.49	0
1735682400	713.96	6.88	0.97	707.35	715.28	707.19	0
1735596000	707.08	-2.96	-0.42	708.54	710.01	704.24	0
1735336800	710.04	-0.88	-0.12	707.98	710.96	706.15	0
1735250400	710.92	0	0.00	710.92	710.92	710.92	0
1735077600	710.92	6.25	0.89	708.56	711.64	706.67	0
1734991200	704.67	-0.92	-0.13	702.63	704.88	701.8	0
1734732000	705.59	8.64	1.24	695.61	707.15	694.64	0
1734645600	696.95	-17.78	-2.49	703.07	706.72	694.75	0
1734559200	714.73	2.48	0.35	712.32	717.79	712.32	0
1734472800	712.25	-0.85	-0.12	706.39	715.47	706.39	0
1734386400	713.1	-7.77	-1.08	718.32	718.43	710.03	0
1734127200	720.87	-6.01	-0.83	727.14	727.35	720.37	0
1734040800	726.88	0.04	0.01	726.78	728.16	722.05	0
1733954400	726.84	-8.26	-1.12	729.9	732.48	725.24	0
1733868000	735.1	-1.15	-0.16	731.12	735.85	728.71	0
1733781600	736.25	-10.12	-1.36	743.41	744.17	733.58	0
1733522400	746.37	2.69	0.36	749.15	749.26	744.79	0
1733436000	743.68	-11.1	-1.47	753.43	754.09	743.59	0
1733349600	754.78	8.83	1.18	747.39	756.5	747.23	0
1733263200	745.95	-1.73	-0.23	744.67	748.6	742.91	0
1733176800	747.68	-12.49	-1.64	756.57	758.04	744.45	0
1732917600	760.17	0.27	0.04	760.06	763.16	756.63	0
1732744800	759.9	9.45	1.26	750.05	761.11	749.03	0
1732658400	750.45	-7.6	-1.00	753.22	755.46	749.28	0
1732572000	758.05	1.3	0.17	760.64	761.71	747.78	0
1732312800	756.75	18.74	2.54	741.44	757	741.15	0
1732226400	738.01	-1.19	-0.16	734.8	738.79	730.06	0
1732140000	739.2	-5.47	-0.73	743.46	743.85	734.39	0
1732053600	744.67	5.82	0.79	743.49	744.85	735.41	0
1731967200	738.85	-10.29	-1.37	746.74	746.74	736.52	0
1731708000	749.14	1.03	0.14	747.88	752.44	747	0
1731621600	748.11	12.24	1.66	738.04	749.65	737.58	0
1731535200	735.87	-10.87	-1.46	745.26	746.22	733.11	0
1731448800	746.74	-14.88	-1.95	750.58	757.08	745.26	0
1731362400	761.62	0.72	0.09	764.32	766.55	760.59	0
1731103200	760.9	8.25	1.10	754.8	760.94	754.77	0
1731016800	752.65	7.77	1.04	749.92	754.45	747.47	0
1730930400	744.88	-13.24	-1.75	766.66	769.12	742.59	0
1730844000	758.12	-3	-0.39	762.03	764.47	757.9	0
1730757600	761.12	-5.19	-0.68	767.28	768.67	760.89	0

DJ Europe Developed Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관