기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Europe Developed Markets Select Real Estate Securities EUR | DWEDRSE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
21.43 | 0.97% | 2,222.84 | 01:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,201.41 |
DWEDRSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,201.41 | 39.20 | 1.81% | 2,180.48 | 2,208.58 | 2,180.15 | 0 |
26 4월(4) 2024 | 2,162.21 | -18.34 | -0.84% | 2,166.46 | 2,189.73 | 2,146.63 | 0 |
25 4월(4) 2024 | 2,180.55 | -37.40 | -1.69% | 2,210.64 | 2,211.14 | 2,174.71 | 0 |
24 4월(4) 2024 | 2,217.95 | 24.47 | 1.12% | 2,206.04 | 2,218.89 | 2,201.73 | 0 |
23 4월(4) 2024 | 2,193.48 | 22.20 | 1.02% | 2,193.67 | 2,201.10 | 2,185.40 | 0 |
20 4월(4) 2024 | 2,171.28 | 4.91 | 0.23% | 2,153.76 | 2,174.34 | 2,149.69 | 0 |
19 4월(4) 2024 | 2,166.37 | 29.34 | 1.37% | 2,148.93 | 2,168.84 | 2,145.75 | 0 |
18 4월(4) 2024 | 2,137.03 | -8.50 | -0.40% | 2,142.93 | 2,166.43 | 2,136.89 | 0 |
17 4월(4) 2024 | 2,145.53 | -29.80 | -1.37% | 2,147.60 | 2,156.71 | 2,134.78 | 0 |
16 4월(4) 2024 | 2,175.33 | 0.20 | 0.01% | 2,169.66 | 2,198.31 | 2,166.05 | 0 |
13 4월(4) 2024 | 2,175.13 | 2.55 | 0.12% | 2,198.79 | 2,202.58 | 2,170.79 | 0 |
12 4월(4) 2024 | 2,172.58 | 6.74 | 0.31% | 2,171.11 | 2,186.94 | 2,151.31 | 0 |
11 4월(4) 2024 | 2,165.84 | -36.84 | -1.67% | 2,221.43 | 2,233.19 | 2,154.91 | 0 |
10 4월(4) 2024 | 2,202.68 | -8.13 | -0.37% | 2,195.51 | 2,217.81 | 2,194.16 | 0 |
09 4월(4) 2024 | 2,210.81 | 19.69 | 0.90% | 2,190.34 | 2,213.91 | 2,185.75 | 0 |
06 4월(4) 2024 | 2,191.12 | -26.10 | -1.18% | 2,193.23 | 2,203.38 | 2,177.55 | 0 |
05 4월(4) 2024 | 2,217.22 | 13.04 | 0.59% | 2,205.85 | 2,222.76 | 2,202.35 | 0 |
04 4월(4) 2024 | 2,204.18 | -7.52 | -0.34% | 2,199.01 | 2,208.85 | 2,189.87 | 0 |
03 4월(4) 2024 | 2,211.70 | -47.97 | -2.12% | 2,247.68 | 2,252.24 | 2,206.71 | 0 |
02 4월(4) 2024 | 2,259.67 | 0.00 | 0.00% | 2,259.67 | 2,259.67 | 2,259.67 | 0 |