기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Europe Developed Markets Select Real Estate Securities USD | DWEDRS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
24.61 | 1.27% | 1,969.69 | 01:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,969.69 | 1,945.08 |
DWEDRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,945.08 | 28.61 | 1.49% | 1,934.67 | 1,956.92 | 1,934.02 | 0 |
26 4월(4) 2024 | 1,916.47 | -10.24 | -0.53% | 1,919.61 | 1,942.27 | 1,898.52 | 0 |
25 4월(4) 2024 | 1,926.71 | -34.92 | -1.78% | 1,953.43 | 1,954.19 | 1,921.85 | 0 |
24 4월(4) 2024 | 1,961.63 | 30.50 | 1.58% | 1,948.68 | 1,963.61 | 1,942.34 | 0 |
23 4월(4) 2024 | 1,931.13 | 18.09 | 0.95% | 1,933.13 | 1,935.85 | 1,923.42 | 0 |
20 4월(4) 2024 | 1,913.04 | 3.43 | 0.18% | 1,896.88 | 1,919.24 | 1,892.95 | 0 |
19 4월(4) 2024 | 1,909.61 | 28.85 | 1.53% | 1,898.33 | 1,912.59 | 1,889.67 | 0 |
18 4월(4) 2024 | 1,880.76 | -4.78 | -0.25% | 1,883.63 | 1,906.52 | 1,880.27 | 0 |
17 4월(4) 2024 | 1,885.54 | -29.15 | -1.52% | 1,885.02 | 1,898.42 | 1,876.05 | 0 |
16 4월(4) 2024 | 1,914.69 | -0.31 | -0.02% | 1,912.38 | 1,935.43 | 1,908.97 | 0 |
13 4월(4) 2024 | 1,915.00 | -11.04 | -0.57% | 1,941.21 | 1,943.57 | 1,908.53 | 0 |
12 4월(4) 2024 | 1,926.04 | 3.14 | 0.16% | 1,928.51 | 1,942.86 | 1,908.43 | 0 |
11 4월(4) 2024 | 1,922.90 | -54.42 | -2.75% | 1,994.20 | 2,006.18 | 1,916.74 | 0 |
10 4월(4) 2024 | 1,977.32 | -6.68 | -0.34% | 1,971.02 | 1,992.92 | 1,969.84 | 0 |
09 4월(4) 2024 | 1,984.00 | 19.71 | 1.00% | 1,961.09 | 1,986.68 | 1,957.19 | 0 |
06 4월(4) 2024 | 1,964.29 | -27.80 | -1.40% | 1,965.28 | 1,973.57 | 1,944.50 | 0 |
05 4월(4) 2024 | 1,992.09 | 18.71 | 0.95% | 1,979.59 | 1,997.69 | 1,976.82 | 0 |
04 4월(4) 2024 | 1,973.38 | 3.81 | 0.19% | 1,957.20 | 1,975.04 | 1,950.43 | 0 |
03 4월(4) 2024 | 1,969.57 | -48.19 | -2.39% | 1,995.14 | 1,999.09 | 1,964.46 | 0 |
02 4월(4) 2024 | 2,017.76 | 0.00 | 0.00% | 2,017.76 | 2,017.76 | 2,017.76 | 0 |