Hot Features
프리미엄
DJ US Water Total Stock Market (DWCWAT)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 15582.92 | -9.2 | -0.06 | 15565.73 | 15706.47 | 15553.47 | 0 |
| 1737064800 | 15592.12 | 323.98 | 2.12 | 15242.42 | 15599.55 | 15207.7 | 0 |
| 1736978400 | 15268.14 | 165.81 | 1.10 | 15325.12 | 15409.11 | 15194.54 | 0 |
| 1736892000 | 15102.33 | 174.77 | 1.17 | 14953.42 | 15119.63 | 14953.42 | 0 |
| 1736805600 | 14927.56 | -14.08 | -0.09 | 14972.19 | 14972.19 | 14689.97 | 0 |
| 1736546400 | 14941.64 | -271.26 | -1.78 | 15108.33 | 15205.78 | 14936.29 | 0 |
| 1736373600 | 15212.9 | 7.81 | 0.05 | 15103.33 | 15218.31 | 14970.4 | 0 |
| 1736287200 | 15205.09 | -57.72 | -0.38 | 15274.04 | 15364.64 | 15150.76 | 0 |
| 1736200800 | 15262.81 | -271.29 | -1.75 | 15426.12 | 15458 | 15218.45 | 0 |
| 1735941600 | 15534.1 | 1.73 | 0.01 | 15620.13 | 15623.53 | 15503.85 | 0 |
| 1735855200 | 15532.37 | -117.74 | -0.75 | 15759.38 | 15786.18 | 15514.81 | 0 |
| 1735682400 | 15650.11 | 7.47 | 0.05 | 15683.03 | 15730.64 | 15567.68 | 0 |
| 1735596000 | 15642.64 | -83.18 | -0.53 | 15648.89 | 15689.51 | 15527.64 | 0 |
| 1735336800 | 15725.82 | -102.79 | -0.65 | 15733.67 | 15858.49 | 15649.81 | 0 |
| 1735250400 | 15828.61 | 77.35 | 0.49 | 15683.66 | 15842.45 | 15645.15 | 0 |
| 1735077600 | 15751.26 | 4.73 | 0.03 | 15683.92 | 15785.84 | 15625.07 | 0 |
| 1734991200 | 15746.53 | -56.52 | -0.36 | 15736.99 | 15746.91 | 15577.58 | 0 |
| 1734732000 | 15803.05 | 165.75 | 1.06 | 15572.22 | 15868.65 | 15572.22 | 0 |
| 1734645600 | 15637.3 | -48.26 | -0.31 | 15660.17 | 15837.88 | 15637.3 | 0 |
| 1734559200 | 15685.56 | -661 | -4.04 | 16252.37 | 16304.2 | 15681.07 | 0 |
| 1734472800 | 16346.56 | -46.83 | -0.29 | 16321.67 | 16580.98 | 16321.12 | 0 |
| 1734386400 | 16393.39 | -79.94 | -0.49 | 16473.27 | 16627.04 | 16375.96 | 0 |
| 1734127200 | 16473.33 | -95.8 | -0.58 | 16494.46 | 16525.009 | 16412.84 | 0 |
| 1734040800 | 16569.13 | 48.18 | 0.29 | 16527.65 | 16692.7 | 16471.7 | 0 |
| 1733954400 | 16520.95 | -97.1 | -0.58 | 16587.05 | 16650.04 | 16486.23 | 0 |
| 1733868000 | 16618.05 | 83.42 | 0.50 | 16514.89 | 16695.47 | 16320.69 | 0 |
| 1733781600 | 16534.63 | -148.19 | -0.89 | 16644.7 | 16745.83 | 16527.36 | 0 |
| 1733522400 | 16682.82 | -33.58 | -0.20 | 16722.939 | 16761.04 | 16571.46 | 0 |
| 1733436000 | 16716.4 | 95.82 | 0.58 | 16620.759 | 16759.2 | 16567.529 | 0 |
| 1733349600 | 16620.58 | -327.75 | -1.93 | 16906.75 | 16940.23 | 16553.83 | 0 |
| 1733263200 | 16948.33 | -234.61 | -1.37 | 17242.82 | 17282.49 | 16948.01 | 0 |
| 1733176800 | 17182.94 | -107.93 | -0.62 | 17313.78 | 17321.24 | 17056.69 | 0 |
| 1732917600 | 17290.87 | -111.89 | -0.64 | 17367.72 | 17441.3 | 17274.9 | 0 |
| 1732744800 | 17402.76 | 72.53 | 0.42 | 17433.96 | 17551.11 | 17371.07 | 0 |
| 1732658400 | 17330.23 | 27.93 | 0.16 | 17285.54 | 17334.36 | 17089.04 | 0 |
| 1732572000 | 17302.3 | 37.2 | 0.22 | 17366.71 | 17504.87 | 17263.32 | 0 |
| 1732312800 | 17265.1 | -45.42 | -0.26 | 17345.86 | 17455.44 | 17235.43 | 0 |
| 1732226400 | 17310.52 | 115.22 | 0.67 | 17290.61 | 17346.6 | 17111.3 | 0 |
| 1732140000 | 17195.3 | -50.98 | -0.30 | 17270.27 | 17348.56 | 17173.31 | 0 |
| 1732053600 | 17246.28 | 141.98 | 0.83 | 17229.34 | 17246.28 | 17023.56 | 0 |
| 1731967200 | 17104.3 | 188.1 | 1.11 | 16852.7 | 17149.78 | 16832.23 | 0 |
| 1731708000 | 16916.2 | 247.68 | 1.49 | 16707.02 | 16943.26 | 16655.5 | 0 |
| 1731621600 | 16668.52 | -83.2 | -0.50 | 16815.16 | 16861.76 | 16654.84 | 0 |
| 1731535200 | 16751.72 | -84.46 | -0.50 | 16942.52 | 16943.4 | 16698.919 | 0 |
| 1731448800 | 16836.18 | -302.65 | -1.77 | 16992.81 | 17062.86 | 16818.02 | 0 |
| 1731362400 | 17138.83 | -88 | -0.51 | 17181.91 | 17313.32 | 17095.71 | 0 |
| 1731103200 | 17226.83 | 320.86 | 1.90 | 16999.67 | 17278.5 | 16978.36 | 0 |
| 1731016800 | 16905.97 | -215.17 | -1.26 | 17121.72 | 17132.02 | 16845.94 | 0 |
| 1730930400 | 17121.14 | -145.29 | -0.84 | 17067.46 | 17298.25 | 16897.83 | 0 |
| 1730844000 | 17266.43 | 382.46 | 2.27 | 16926.14 | 17269.03 | 16843.99 | 0 |
| 1730757600 | 16883.97 | -16.02 | -0.09 | 16957.7 | 16987.48 | 16752.86 | 0 |
| 1730494800 | 16899.99 | -207.1 | -1.21 | 17152.41 | 17211.84 | 16893.15 | 0 |
| 1730408400 | 17107.09 | 164.29 | 0.97 | 17013.06 | 17261.63 | 16889.79 | 0 |
| 1730322000 | 16942.8 | -9 | -0.05 | 16988.92 | 17110.07 | 16904.82 | 0 |
| 1730235600 | 16951.8 | -316.95 | -1.84 | 17154.34 | 17161.08 | 16951.58 | 0 |
| 1730149200 | 17268.75 | 152.87 | 0.89 | 17253.58 | 17404.76 | 17188.42 | 0 |
| 1729890000 | 17115.88 | -237.23 | -1.37 | 17423.38 | 17423.38 | 17111.05 | 0 |
| 1729803600 | 17353.11 | -319.23 | -1.81 | 17726.12 | 17739.03 | 17343.55 | 0 |
| 1729717200 | 17672.34 | 86.82 | 0.49 | 17641.62 | 17765.44 | 17603.25 | 0 |
| 1729630800 | 17585.52 | -47.89 | -0.27 | 17508.91 | 17613.59 | 17450.03 | 0 |
| 1729544400 | 17633.41 | -113.47 | -0.64 | 17685.44 | 17836.03 | 17573.98 | 0 |
