Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Water Total Stock Market | DWCWAT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -115.48 | -0.75% | 15,285.98 | 05:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,400.32 | 15,285.05 | 15,451.69 | 15,285.98 | 15,401.46 |
DWCWAT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCWAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 15,285.98 | -115.48 | -0.75% | 15,400.32 | 15,451.69 | 15,285.05 | 0 |
| 26 4월(4) 2024 | 15,401.46 | 32.47 | 0.21% | 15,370.97 | 15,488.18 | 15,171.72 | 0 |
| 25 4월(4) 2024 | 15,368.99 | 153.10 | 1.01% | 15,067.25 | 15,406.81 | 15,001.84 | 0 |
| 24 4월(4) 2024 | 15,215.89 | 123.80 | 0.82% | 15,098.03 | 15,320.83 | 15,091.06 | 0 |
| 23 4월(4) 2024 | 15,092.09 | 82.33 | 0.55% | 15,017.81 | 15,148.81 | 14,916.78 | 0 |
| 20 4월(4) 2024 | 15,009.76 | 176.57 | 1.19% | 14,880.34 | 15,085.60 | 14,853.71 | 0 |
| 19 4월(4) 2024 | 14,833.19 | 239.19 | 1.64% | 14,684.90 | 14,872.47 | 14,602.08 | 0 |
| 18 4월(4) 2024 | 14,594.00 | 194.72 | 1.35% | 14,482.50 | 14,630.03 | 14,399.91 | 0 |
| 17 4월(4) 2024 | 14,399.28 | -269.36 | -1.84% | 14,605.29 | 14,605.29 | 14,324.74 | 0 |
| 16 4월(4) 2024 | 14,668.64 | -27.72 | -0.19% | 14,718.23 | 14,784.21 | 14,541.13 | 0 |
| 13 4월(4) 2024 | 14,696.36 | -178.79 | -1.20% | 14,877.43 | 14,889.01 | 14,632.18 | 0 |
| 12 4월(4) 2024 | 14,875.15 | -67.36 | -0.45% | 15,054.66 | 15,077.72 | 14,798.99 | 0 |
| 11 4월(4) 2024 | 14,942.51 | -514.85 | -3.33% | 15,105.96 | 15,127.20 | 14,818.44 | 0 |
| 10 4월(4) 2024 | 15,457.36 | 203.54 | 1.33% | 15,339.17 | 15,464.18 | 15,275.90 | 0 |
| 09 4월(4) 2024 | 15,253.82 | 185.12 | 1.23% | 15,122.60 | 15,291.48 | 15,105.29 | 0 |
| 06 4월(4) 2024 | 15,068.70 | -226.49 | -1.48% | 15,165.75 | 15,229.45 | 14,975.62 | 0 |
| 05 4월(4) 2024 | 15,295.19 | 184.29 | 1.22% | 15,291.07 | 15,353.13 | 15,182.35 | 0 |
| 04 4월(4) 2024 | 15,110.90 | -104.61 | -0.69% | 15,158.89 | 15,216.64 | 15,039.95 | 0 |
| 03 4월(4) 2024 | 15,215.51 | -161.81 | -1.05% | 15,335.85 | 15,462.42 | 15,147.90 | 0 |
| 02 4월(4) 2024 | 15,377.32 | -200.92 | -1.29% | 15,627.28 | 15,627.28 | 15,274.26 | 0 |
| 29 3월(3) 2024 | 15,578.24 | 73.53 | 0.47% | 15,562.48 | 15,597.61 | 15,431.88 | 0 |
| 28 3월(3) 2024 | 15,504.71 | 464.33 | 3.09% | 15,094.81 | 15,507.78 | 15,094.81 | 0 |
