기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Travel and Leisure Total Stock Market | DWCTVL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
53.03 | 0.48% | 11,205.44 | 05:03:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,219.41 | 11,085.03 | 11,220.99 | 11,205.44 | 11,152.41 |
DWCTVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 11,205.44 | 53.03 | 0.48% | 11,219.41 | 11,220.99 | 11,085.03 | 0 |
02 5월(5) 2024 | 11,152.41 | -182.61 | -1.61% | 11,140.80 | 11,297.68 | 11,077.77 | 0 |
01 5월(5) 2024 | 11,335.02 | -176.21 | -1.53% | 11,392.89 | 11,512.29 | 11,331.79 | 0 |
30 4월(4) 2024 | 11,511.23 | -0.38 | 0.00% | 11,527.10 | 11,570.85 | 11,458.24 | 0 |
27 4월(4) 2024 | 11,511.61 | 18.77 | 0.16% | 11,448.72 | 11,556.64 | 11,444.63 | 0 |
26 4월(4) 2024 | 11,492.84 | 25.44 | 0.22% | 11,415.51 | 11,536.71 | 11,373.19 | 0 |
25 4월(4) 2024 | 11,467.40 | -8.17 | -0.07% | 11,458.04 | 11,524.76 | 11,389.02 | 0 |
24 4월(4) 2024 | 11,475.57 | 148.91 | 1.31% | 11,368.98 | 11,499.80 | 11,368.01 | 0 |
23 4월(4) 2024 | 11,326.66 | 108.94 | 0.97% | 11,314.83 | 11,394.02 | 11,238.32 | 0 |
20 4월(4) 2024 | 11,217.72 | -82.67 | -0.73% | 11,311.92 | 11,349.79 | 11,180.20 | 0 |
19 4월(4) 2024 | 11,300.39 | -16.68 | -0.15% | 11,358.66 | 11,435.23 | 11,265.42 | 0 |
18 4월(4) 2024 | 11,317.07 | -35.68 | -0.31% | 11,421.69 | 11,450.53 | 11,255.33 | 0 |
17 4월(4) 2024 | 11,352.75 | 3.87 | 0.03% | 11,324.09 | 11,412.36 | 11,284.11 | 0 |
16 4월(4) 2024 | 11,348.88 | -116.49 | -1.02% | 11,576.21 | 11,637.94 | 11,327.54 | 0 |
13 4월(4) 2024 | 11,465.37 | -229.45 | -1.96% | 11,575.06 | 11,585.25 | 11,420.00 | 0 |
12 4월(4) 2024 | 11,694.82 | 125.22 | 1.08% | 11,589.52 | 11,728.63 | 11,558.76 | 0 |
11 4월(4) 2024 | 11,569.60 | -99.14 | -0.85% | 11,558.13 | 11,624.54 | 11,497.97 | 0 |
10 4월(4) 2024 | 11,668.74 | 13.07 | 0.11% | 11,666.83 | 11,686.73 | 11,503.75 | 0 |
09 4월(4) 2024 | 11,655.67 | -6.92 | -0.06% | 11,677.14 | 11,683.12 | 11,603.37 | 0 |
06 4월(4) 2024 | 11,662.59 | 119.43 | 1.03% | 11,558.07 | 11,715.15 | 11,553.61 | 0 |
05 4월(4) 2024 | 11,543.16 | -224.36 | -1.91% | 11,850.24 | 11,870.97 | 11,538.95 | 0 |
04 4월(4) 2024 | 11,767.52 | 13.73 | 0.12% | 11,738.70 | 11,845.22 | 11,729.16 | 0 |