기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Travel and Tourism Total Stock Market | DWCTTR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
211.96 | 1.85% | 11,664.24 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,612.49 | 11,538.53 | 11,688.67 | 11,664.24 | 11,452.28 |
DWCTTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 11,664.24 | 211.96 | 1.85% | 11,612.49 | 11,688.67 | 11,538.53 | 0 |
04 5월(5) 2024 | 11,452.28 | 91.09 | 0.80% | 11,653.93 | 11,770.15 | 11,432.07 | 0 |
03 5월(5) 2024 | 11,361.19 | 180.06 | 1.61% | 11,310.66 | 11,376.99 | 11,148.73 | 0 |
02 5월(5) 2024 | 11,181.13 | 23.56 | 0.21% | 11,090.80 | 11,424.49 | 11,072.54 | 0 |
01 5월(5) 2024 | 11,157.57 | -217.21 | -1.91% | 11,323.24 | 11,433.34 | 11,145.42 | 0 |
30 4월(4) 2024 | 11,374.78 | -132.18 | -1.15% | 11,479.27 | 11,492.93 | 11,326.04 | 0 |
27 4월(4) 2024 | 11,506.96 | 24.75 | 0.22% | 11,482.24 | 11,560.95 | 11,466.64 | 0 |
26 4월(4) 2024 | 11,482.21 | -26.09 | -0.23% | 11,380.94 | 11,561.91 | 11,347.32 | 0 |
25 4월(4) 2024 | 11,508.30 | -84.87 | -0.73% | 11,561.94 | 11,637.56 | 11,340.27 | 0 |
24 4월(4) 2024 | 11,593.17 | 269.88 | 2.38% | 11,424.63 | 11,614.52 | 11,407.93 | 0 |
23 4월(4) 2024 | 11,323.29 | 81.70 | 0.73% | 11,386.91 | 11,408.98 | 11,210.33 | 0 |
20 4월(4) 2024 | 11,241.59 | -222.27 | -1.94% | 11,468.87 | 11,487.76 | 11,200.36 | 0 |
19 4월(4) 2024 | 11,463.86 | -42.81 | -0.37% | 11,577.26 | 11,668.43 | 11,404.87 | 0 |
18 4월(4) 2024 | 11,506.67 | -153.16 | -1.31% | 11,738.67 | 11,793.98 | 11,422.93 | 0 |
17 4월(4) 2024 | 11,659.83 | 37.93 | 0.33% | 11,600.86 | 11,741.98 | 11,568.50 | 0 |
16 4월(4) 2024 | 11,621.90 | -241.07 | -2.03% | 12,043.57 | 12,108.42 | 11,587.09 | 0 |
13 4월(4) 2024 | 11,862.97 | -282.16 | -2.32% | 11,968.46 | 12,011.00 | 11,789.09 | 0 |
12 4월(4) 2024 | 12,145.13 | 264.28 | 2.22% | 11,900.49 | 12,191.00 | 11,900.49 | 0 |
11 4월(4) 2024 | 11,880.85 | -103.56 | -0.86% | 11,868.92 | 11,959.15 | 11,778.92 | 0 |
10 4월(4) 2024 | 11,984.41 | 35.55 | 0.30% | 11,980.23 | 12,016.22 | 11,775.05 | 0 |
09 4월(4) 2024 | 11,948.86 | -153.10 | -1.27% | 12,090.37 | 12,100.25 | 11,866.51 | 0 |