Hot Features
프리미엄
DJ US Transportation Services Total Stock Market (DWCTRS)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 13086.06 | -219.73 | -1.65 | 13354.52 | 13489.65 | 13045.47 | 0 |
| 1732053600 | 13305.79 | -341.23 | -2.50 | 13559.58 | 13559.58 | 13115.4 | 0 |
| 1731967200 | 13647.02 | -789.85 | -5.47 | 14219.79 | 14606.72 | 13497.47 | 0 |
| 1731708000 | 14436.87 | -299.39 | -2.03 | 14986.65 | 14986.65 | 14036.21 | 0 |
| 1731621600 | 14736.26 | 1 | 10.56 | 13591.84 | 15313.97 | 13432.27 | 0 |
| 1731535200 | 13328.39 | -277.27 | -2.04 | 13817.25 | 13842.36 | 13089.75 | 0 |
| 1731448800 | 13605.66 | 63.12 | 0.47 | 13513.21 | 13710.78 | 13301.34 | 0 |
| 1731362400 | 13542.54 | -80.91 | -0.59 | 13560.62 | 13622.41 | 13312.88 | 0 |
| 1731103200 | 13623.45 | -129.64 | -0.94 | 13753.09 | 13861.25 | 13572.92 | 0 |
| 1731016800 | 13753.09 | 156.61 | 1.15 | 13698.11 | 13825.77 | 13524.47 | 0 |
| 1730930400 | 13596.48 | 422.41 | 3.21 | 13606.7 | 13639.38 | 13212.44 | 0 |
| 1730844000 | 13174.07 | 622.75 | 4.96 | 12617.56 | 13452.84 | 12538.73 | 0 |
| 1730757600 | 12551.32 | -116.01 | -0.92 | 12701.11 | 12770.71 | 12479.73 | 0 |
| 1730494800 | 12667.33 | -333.38 | -2.56 | 13124.57 | 13225.92 | 12500.16 | 0 |
| 1730408400 | 13000.71 | -476.35 | -3.53 | 13483.88 | 13598.19 | 12969.29 | 0 |
| 1730322000 | 13477.06 | 208.18 | 1.57 | 13256.58 | 13595.44 | 12898.35 | 0 |
| 1730235600 | 13268.88 | 419.01 | 3.26 | 12880.24 | 13271.24 | 12705.47 | 0 |
| 1730149200 | 12849.87 | 287.29 | 2.29 | 12754.01 | 12996.26 | 12754.01 | 0 |
| 1729890000 | 12562.58 | -61.79 | -0.49 | 12772.09 | 12902.01 | 12562.58 | 0 |
| 1729803600 | 12624.37 | -110.53 | -0.87 | 12623.33 | 12760.71 | 12471.17 | 0 |
| 1729717200 | 12734.9 | -73.33 | -0.57 | 12808.23 | 12811.27 | 12512.05 | 0 |
| 1729630800 | 12808.23 | -43.72 | -0.34 | 12851.95 | 12962.67 | 12534.57 | 0 |
| 1729544400 | 12851.95 | -172.32 | -1.32 | 12908.54 | 12908.54 | 12710.01 | 0 |
| 1729285200 | 13024.27 | 92.45 | 0.71 | 13037.61 | 13112.65 | 12836.66 | 0 |
| 1729198800 | 12931.82 | 70.97 | 0.55 | 13108.58 | 13108.58 | 12802.18 | 0 |
| 1729112400 | 12860.85 | 57.63 | 0.45 | 13020.58 | 13031.04 | 12761.87 | 0 |
| 1729026000 | 12803.22 | 297.23 | 2.38 | 12517.26 | 12909.02 | 12514.89 | 0 |
| 1728939600 | 12505.99 | -769.42 | -5.80 | 13333.8 | 13333.8 | 12469.53 | 0 |
| 1728680400 | 13275.41 | 101.34 | 0.77 | 13196.59 | 13582.94 | 13030.9 | 0 |
| 1728594000 | 13174.07 | 195.89 | 1.51 | 13079.53 | 13184.28 | 12891.51 | 0 |
| 1728507600 | 12978.18 | 165.5 | 1.29 | 12891.51 | 13233.78 | 12884.69 | 0 |
| 1728421200 | 12812.68 | -359.3 | -2.73 | 13194.5 | 13245.85 | 12804.83 | 0 |
| 1728334800 | 13171.98 | -24.61 | -0.19 | 13209.17 | 13466.31 | 12949.26 | 0 |
| 1728075600 | 13196.59 | 297.51 | 2.31 | 13067.99 | 13334.46 | 12925.01 | 0 |
| 1727989200 | 12899.08 | 242.73 | 1.92 | 12675.47 | 13098.37 | 12642.73 | 0 |
| 1727902800 | 12656.35 | -243.77 | -1.89 | 12893.31 | 13165.45 | 12635.91 | 0 |
| 1727816400 | 12900.12 | -59.71 | -0.46 | 13383.01 | 13383.52 | 12586.52 | 0 |
| 1727730000 | 12959.83 | -347 | -2.61 | 13395.87 | 13395.87 | 12736.15 | 0 |
| 1727470800 | 13306.83 | -1 | -8.55 | 14507.76 | 14742.87 | 13154.67 | 0 |
| 1727384400 | 14550.44 | -49.49 | -0.34 | 14138.24 | 14891.67 | 14138.24 | 0 |
| 1727298000 | 14599.93 | -536.35 | -3.54 | 15129.46 | 15136.28 | 14492.95 | 0 |
| 1727211600 | 15136.28 | 351.93 | 2.38 | 15115.6 | 15293.93 | 14586.87 | 0 |
| 1727125200 | 14784.35 | -455.16 | -2.99 | 15245.28 | 15291.43 | 14536.61 | 0 |
| 1726866000 | 15239.51 | 321.99 | 2.16 | 15243.8 | 15388.43 | 14766.14 | 0 |
| 1726779600 | 14917.52 | -45.61 | -0.30 | 15369.27 | 15524.05 | 14600.44 | 0 |
| 1726693200 | 14963.13 | 618.81 | 4.31 | 14468.08 | 15147.61 | 14343.7 | 0 |
| 1726606800 | 14344.32 | -1 | -6.95 | 14203.17 | 15306.68 | 13910.64 | 0 |
| 1726520400 | 15415.65 | 37.85 | 0.25 | 15241.15 | 15420.86 | 14980.53 | 0 |
| 1726261200 | 15377.8 | 471.74 | 3.16 | 15092.22 | 15467.81 | 14744.25 | 0 |
| 1726174800 | 14906.06 | 512.24 | 3.56 | 14514.11 | 14907.9 | 14373.78 | 0 |
| 1726088400 | 14393.82 | 324.44 | 2.31 | 14245.1 | 14576.5 | 13907.56 | 0 |
| 1726002000 | 14069.38 | -48.87 | -0.35 | 13958.29 | 14424.86 | 13796.89 | 0 |
| 1725915600 | 14118.25 | 233.2 | 1.68 | 14206.22 | 14389.21 | 13786.44 | 0 |
| 1725656400 | 13885.05 | -535.14 | -3.71 | 14782.68 | 14946.12 | 13734.38 | 0 |
| 1725570000 | 14420.19 | -960.36 | -6.24 | 15012.16 | 15331.19 | 14116.22 | 0 |
| 1725483600 | 15380.55 | -506.71 | -3.19 | 15721.15 | 16271.67 | 15369.13 | 0 |
| 1725397200 | 15887.26 | -198.86 | -1.24 | 16115.79 | 16200.09 | 15272.86 | 0 |
| 1725051600 | 16086.12 | 659.32 | 4.27 | 15495.35 | 16216.84 | 15018.97 | 0 |
| 1724965200 | 15426.8 | 1 | 9.82 | 14343.24 | 15848.89 | 14293.55 | 0 |
| 1724878800 | 14047.23 | -261.64 | -1.83 | 14298.23 | 14545.76 | 13421.16 | 0 |
| 1724792400 | 14308.87 | -753.42 | -5.00 | 14926.05 | 14948.55 | 14302.73 | 0 |
| 1724706000 | 15062.29 | 400.95 | 2.73 | 14812.92 | 15206.24 | 14239.01 | 0 |
| 1724446800 | 14661.34 | 1 | 7.53 | 13883.58 | 14661.34 | 13816.1 | 0 |
| 1724360400 | 13634.82 | 47.44 | 0.35 | 13675.33 | 14115.35 | 13454.75 | 0 |
| 1724274000 | 13587.38 | 141.45 | 1.05 | 13873.48 | 14014.51 | 13243.7 | 0 |
