기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Transportation Services Total Stock Market | DWCTRS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 11,592.43 | 04:59:48 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,592.43 | 11,088.41 | 11,618.27 | 11,592.43 | 11,592.43 |
DWCTRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11,592.43 | 0.00 | 0.00% | 11,592.43 | 11,618.27 | 11,088.41 | 0 |
26 4월(4) 2024 | 11,592.43 | -12.92 | -0.11% | 11,514.89 | 11,631.20 | 11,443.81 | 0 |
25 4월(4) 2024 | 11,605.35 | -38.77 | -0.33% | 11,359.80 | 12,038.29 | 11,321.03 | 0 |
24 4월(4) 2024 | 11,644.12 | 271.39 | 2.39% | 11,256.41 | 12,290.30 | 11,256.41 | 0 |
23 4월(4) 2024 | 11,372.73 | -12.92 | -0.11% | 11,501.96 | 11,928.44 | 10,910.19 | 0 |
20 4월(4) 2024 | 11,385.65 | -749.57 | -6.18% | 12,626.31 | 12,626.31 | 11,385.65 | 0 |
19 4월(4) 2024 | 12,135.22 | -426.47 | -3.40% | 12,419.53 | 12,794.32 | 11,967.99 | 0 |
18 4월(4) 2024 | 12,561.69 | 129.23 | 1.04% | 12,936.48 | 13,686.04 | 12,277.38 | 0 |
17 4월(4) 2024 | 12,432.46 | -1,550.82 | -11.09% | 13,983.28 | 14,022.05 | 12,354.92 | 0 |
16 4월(4) 2024 | 13,983.28 | -116.32 | -0.82% | 14,086.67 | 14,142.24 | 13,905.74 | 0 |
13 4월(4) 2024 | 14,099.60 | 206.78 | 1.49% | 13,892.82 | 14,202.98 | 13,892.82 | 0 |
12 4월(4) 2024 | 13,892.82 | -64.62 | -0.46% | 13,957.44 | 14,086.67 | 13,892.82 | 0 |
11 4월(4) 2024 | 13,957.44 | -258.47 | -1.82% | 14,215.91 | 14,215.91 | 13,957.44 | 0 |
10 4월(4) 2024 | 14,215.91 | 245.55 | 1.76% | 13,970.36 | 14,215.91 | 13,892.82 | 0 |
09 4월(4) 2024 | 13,970.36 | -142.16 | -1.01% | 14,125.44 | 14,383.91 | 13,828.20 | 0 |
06 4월(4) 2024 | 14,112.52 | -620.33 | -4.21% | 14,732.85 | 14,732.85 | 13,634.35 | 0 |
05 4월(4) 2024 | 14,732.85 | 121.61 | 0.83% | 14,771.62 | 15,288.56 | 14,409.76 | 0 |
04 4월(4) 2024 | 14,611.24 | -716.09 | -4.67% | 15,379.03 | 15,379.03 | 14,409.76 | 0 |
03 4월(4) 2024 | 15,327.33 | -129.24 | -0.84% | 14,095.59 | 15,378.90 | 14,095.59 | 0 |
02 4월(4) 2024 | 15,456.57 | -1,046.81 | -6.34% | 15,585.80 | 16,774.64 | 14,707.13 | 0 |