기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Trucking Total Stock Market | DWCTRK | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
5.17 | 0.04% | 14,062.65 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,078.03 | 13,910.00 | 14,217.15 | 14,062.65 | 14,057.48 |
DWCTRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 14,062.65 | 5.17 | 0.04% | 14,078.03 | 14,217.15 | 13,910.00 | 0 |
27 4월(4) 2024 | 14,057.48 | -962.93 | -6.41% | 14,308.88 | 14,512.19 | 13,928.53 | 0 |
26 4월(4) 2024 | 15,020.41 | 113.69 | 0.76% | 14,910.44 | 15,151.66 | 14,730.92 | 0 |
25 4월(4) 2024 | 14,906.72 | -831.70 | -5.28% | 15,411.66 | 15,681.62 | 14,484.96 | 0 |
24 4월(4) 2024 | 15,738.42 | 508.84 | 3.34% | 15,270.56 | 15,807.49 | 15,270.44 | 0 |
23 4월(4) 2024 | 15,229.58 | 41.73 | 0.27% | 15,283.64 | 15,403.66 | 15,156.50 | 0 |
20 4월(4) 2024 | 15,187.85 | 168.31 | 1.12% | 15,051.38 | 15,286.92 | 15,051.22 | 0 |
19 4월(4) 2024 | 15,019.54 | -300.45 | -1.96% | 15,442.40 | 15,452.78 | 15,006.84 | 0 |
18 4월(4) 2024 | 15,319.99 | -696.54 | -4.35% | 15,504.66 | 15,599.06 | 15,148.92 | 0 |
17 4월(4) 2024 | 16,016.53 | -132.54 | -0.82% | 16,130.33 | 16,133.33 | 15,943.86 | 0 |
16 4월(4) 2024 | 16,149.07 | -108.83 | -0.67% | 16,419.21 | 16,506.84 | 16,073.30 | 0 |
13 4월(4) 2024 | 16,257.90 | -147.87 | -0.90% | 16,245.47 | 16,285.68 | 16,104.88 | 0 |
12 4월(4) 2024 | 16,405.77 | 224.67 | 1.39% | 16,156.92 | 16,458.70 | 16,154.33 | 0 |
11 4월(4) 2024 | 16,181.10 | -490.29 | -2.94% | 16,358.05 | 16,386.70 | 16,145.94 | 0 |
10 4월(4) 2024 | 16,671.39 | -76.57 | -0.46% | 16,739.15 | 16,739.15 | 16,324.23 | 0 |
09 4월(4) 2024 | 16,747.96 | 32.08 | 0.19% | 16,788.21 | 16,947.28 | 16,744.41 | 0 |
06 4월(4) 2024 | 16,715.88 | 369.26 | 2.26% | 16,420.91 | 16,744.70 | 16,417.70 | 0 |
05 4월(4) 2024 | 16,346.62 | -171.74 | -1.04% | 16,606.28 | 16,806.88 | 16,274.07 | 0 |
04 4월(4) 2024 | 16,518.36 | 225.43 | 1.38% | 16,280.25 | 16,604.17 | 16,280.25 | 0 |
03 4월(4) 2024 | 16,292.93 | -186.50 | -1.13% | 16,389.31 | 16,400.00 | 16,151.42 | 0 |
02 4월(4) 2024 | 16,479.43 | -100.84 | -0.61% | 16,513.73 | 16,574.86 | 16,370.72 | 0 |