Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Industrial Transportation Total Stock Market | DWCTRA | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 58.84 | 0.36% | 16,551.82 | 05:00:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 16,478.33 | 16,402.56 | 16,617.56 | 16,551.82 | 16,492.98 |
DWCTRA Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 16,551.82 | 58.84 | 0.36% | 16,478.33 | 16,617.56 | 16,402.56 | 0 |
| 09 5월(5) 2024 | 16,492.98 | 87.31 | 0.53% | 16,346.40 | 16,516.43 | 16,344.84 | 0 |
| 08 5월(5) 2024 | 16,405.67 | 125.85 | 0.77% | 16,367.82 | 16,441.46 | 16,332.34 | 0 |
| 07 5월(5) 2024 | 16,279.82 | -83.65 | -0.51% | 16,441.78 | 16,459.16 | 16,252.26 | 0 |
| 04 5월(5) 2024 | 16,363.47 | 84.90 | 0.52% | 16,482.24 | 16,554.97 | 16,352.39 | 0 |
| 03 5월(5) 2024 | 16,278.57 | 212.98 | 1.33% | 16,179.46 | 16,336.17 | 16,111.47 | 0 |
| 02 5월(5) 2024 | 16,065.59 | -68.76 | -0.43% | 16,073.17 | 16,274.26 | 15,996.32 | 0 |
| 01 5월(5) 2024 | 16,134.35 | -306.32 | -1.86% | 16,373.45 | 16,386.35 | 16,131.07 | 0 |
| 30 4월(4) 2024 | 16,440.67 | 4.32 | 0.03% | 16,468.23 | 16,604.19 | 16,322.31 | 0 |
| 27 4월(4) 2024 | 16,436.35 | -208.63 | -1.25% | 16,453.22 | 16,619.35 | 16,359.42 | 0 |
| 26 4월(4) 2024 | 16,644.98 | 306.40 | 1.88% | 16,444.54 | 16,676.13 | 16,411.24 | 0 |
| 25 4월(4) 2024 | 16,338.58 | -442.81 | -2.64% | 16,639.54 | 16,643.67 | 16,160.09 | 0 |
| 24 4월(4) 2024 | 16,781.39 | 227.57 | 1.37% | 16,581.69 | 16,803.62 | 16,581.69 | 0 |
| 23 4월(4) 2024 | 16,553.82 | 163.99 | 1.00% | 16,472.22 | 16,653.16 | 16,408.44 | 0 |
| 20 4월(4) 2024 | 16,389.83 | 115.62 | 0.71% | 16,319.63 | 16,479.04 | 16,318.25 | 0 |
| 19 4월(4) 2024 | 16,274.21 | -18.31 | -0.11% | 16,398.57 | 16,439.57 | 16,255.99 | 0 |
| 18 4월(4) 2024 | 16,292.52 | -276.69 | -1.67% | 16,450.30 | 16,450.30 | 16,241.33 | 0 |
| 17 4월(4) 2024 | 16,569.21 | -168.71 | -1.01% | 16,724.66 | 16,725.53 | 16,546.06 | 0 |
| 16 4월(4) 2024 | 16,737.92 | -65.58 | -0.39% | 16,883.15 | 17,017.19 | 16,652.25 | 0 |
| 13 4월(4) 2024 | 16,803.50 | -219.44 | -1.29% | 16,892.69 | 16,928.96 | 16,723.10 | 0 |
| 12 4월(4) 2024 | 17,022.94 | 91.88 | 0.54% | 16,944.68 | 17,094.82 | 16,888.23 | 0 |
| 11 4월(4) 2024 | 16,931.06 | -356.12 | -2.06% | 17,112.50 | 17,112.50 | 16,882.39 | 0 |
