기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Toys Total Stock Market | DWCTOY | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
58.74 | 0.52% | 11,337.90 | 05:02:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,308.77 | 11,272.99 | 11,404.56 | 11,337.90 | 11,279.16 |
DWCTOY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 11,279.16 | 138.35 | 1.24% | 11,193.96 | 11,283.04 | 11,159.69 | 0 |
04 5월(5) 2024 | 11,140.81 | 210.99 | 1.93% | 11,002.55 | 11,171.99 | 11,002.55 | 0 |
03 5월(5) 2024 | 10,929.82 | 81.58 | 0.75% | 10,925.63 | 10,973.18 | 10,768.02 | 0 |
02 5월(5) 2024 | 10,848.24 | 59.68 | 0.55% | 10,773.24 | 11,023.33 | 10,743.62 | 0 |
01 5월(5) 2024 | 10,788.56 | -191.46 | -1.74% | 10,881.45 | 10,900.61 | 10,784.60 | 0 |
30 4월(4) 2024 | 10,980.02 | 47.76 | 0.44% | 10,939.14 | 11,048.39 | 10,928.66 | 0 |
27 4월(4) 2024 | 10,932.26 | 65.31 | 0.60% | 10,859.22 | 10,992.46 | 10,859.22 | 0 |
26 4월(4) 2024 | 10,866.95 | -23.68 | -0.22% | 10,862.21 | 10,882.81 | 10,665.30 | 0 |
25 4월(4) 2024 | 10,890.63 | 78.75 | 0.73% | 10,901.68 | 10,997.83 | 10,809.45 | 0 |
24 4월(4) 2024 | 10,811.88 | 154.72 | 1.45% | 10,747.17 | 10,900.19 | 10,735.87 | 0 |
23 4월(4) 2024 | 10,657.16 | 5.76 | 0.05% | 10,694.63 | 10,720.61 | 10,627.18 | 0 |
20 4월(4) 2024 | 10,651.40 | 38.39 | 0.36% | 10,594.82 | 10,685.74 | 10,567.69 | 0 |
19 4월(4) 2024 | 10,613.01 | -100.47 | -0.94% | 10,761.05 | 10,775.51 | 10,583.98 | 0 |
18 4월(4) 2024 | 10,713.48 | -70.85 | -0.66% | 10,818.50 | 10,861.42 | 10,713.10 | 0 |
17 4월(4) 2024 | 10,784.33 | -36.64 | -0.34% | 10,840.03 | 10,855.46 | 10,758.62 | 0 |
16 4월(4) 2024 | 10,820.97 | -196.72 | -1.79% | 11,046.77 | 11,065.31 | 10,780.86 | 0 |
13 4월(4) 2024 | 11,017.69 | -201.04 | -1.79% | 11,158.97 | 11,162.48 | 11,013.94 | 0 |
12 4월(4) 2024 | 11,218.73 | -51.46 | -0.46% | 11,288.91 | 11,305.90 | 11,169.84 | 0 |
11 4월(4) 2024 | 11,270.19 | -102.86 | -0.90% | 11,318.35 | 11,337.88 | 11,211.31 | 0 |
10 4월(4) 2024 | 11,373.05 | 92.61 | 0.82% | 11,329.14 | 11,430.50 | 11,315.78 | 0 |
09 4월(4) 2024 | 11,280.44 | 86.90 | 0.78% | 11,213.50 | 11,341.46 | 11,213.50 | 0 |