![DJ US Telecommunications Total Stock Market](/common/images/company/DJI_DWCTLS.png)
DJ US Telecommunications Total Stock Market (DWCTLS)
DOWI
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570400 | 1545.96 | 13.61 | 0.89 | 1536.18 | 1547.22 | 1534.8699 | 0 |
1739484000 | 1532.35 | 27.39 | 1.82 | 1506.03 | 1534.3 | 1504.47 | 0 |
1739397600 | 1504.96 | 0.16 | 0.01 | 1502.17 | 1512.65 | 1497.03 | 0 |
1739311200 | 1504.8 | 17.65 | 1.19 | 1487.6 | 1506.25 | 1481.21 | 0 |
1739224800 | 1487.15 | 22.29 | 1.52 | 1480.66 | 1489.24 | 1474.69 | 0 |
1738965600 | 1464.8599 | -0.09 | -0.01 | 1463.65 | 1477.99 | 1456.8699 | 0 |
1738879200 | 1464.95 | 4.39 | 0.30 | 1466.2 | 1466.2 | 1456.03 | 0 |
1738792800 | 1460.56 | 17.13 | 1.19 | 1453.35 | 1461.33 | 1448.93 | 0 |
1738706400 | 1443.43 | -3.29 | -0.23 | 1440.75 | 1452.67 | 1436.51 | 0 |
1738620000 | 1446.72 | 26.63 | 1.88 | 1421.79 | 1450.76 | 1420.34 | 0 |
1738360800 | 1420.09 | -9.76 | -0.68 | 1432.09 | 1437.66 | 1414.82 | 0 |
1738274400 | 1429.85 | -16.19 | -1.12 | 1450.38 | 1450.38 | 1427.31 | 0 |
1738188000 | 1446.04 | 15.65 | 1.09 | 1466.39 | 1470.6099 | 1444.84 | 0 |
1738101600 | 1430.39 | 2.29 | 0.16 | 1423.88 | 1436.92 | 1418.97 | 0 |
1738015200 | 1428.1 | 49.53 | 3.59 | 1401.6199 | 1436.76 | 1401.6199 | 0 |
1737756000 | 1378.57 | 12.65 | 0.93 | 1378.93 | 1390.8 | 1371.33 | 0 |
1737669600 | 1365.92 | 4.22 | 0.31 | 1367.59 | 1372.45 | 1360.57 | 0 |
1737583200 | 1361.7 | -6.46 | -0.47 | 1363.64 | 1369.91 | 1353.29 | 0 |
1737496800 | 1368.16 | 8.27 | 0.61 | 1358.16 | 1375.94 | 1357.64 | 0 |
1737151200 | 1359.89 | 16.94 | 1.26 | 1348.95 | 1363.47 | 1347.4 | 0 |
1737064800 | 1342.95 | 6.82 | 0.51 | 1337.29 | 1345.26 | 1334.07 | 0 |
1736978400 | 1336.13 | 1.36 | 0.10 | 1340.6 | 1347.56 | 1334.82 | 0 |
1736892000 | 1334.77 | 8.92 | 0.67 | 1325.39 | 1335.53 | 1318.73 | 0 |
1736805600 | 1325.85 | 4.74 | 0.36 | 1321.59 | 1328.56 | 1317.1 | 0 |
1736546400 | 1321.1099 | -32 | -2.36 | 1333.24 | 1336.3599 | 1312.9 | 0 |
1736373600 | 1353.1099 | 4.92 | 0.36 | 1347.58 | 1354.63 | 1335.17 | 0 |
1736287200 | 1348.19 | -18 | -1.32 | 1364.3599 | 1374.35 | 1345.65 | 0 |
1736200800 | 1366.19 | -20.28 | -1.46 | 1378.8 | 1378.8 | 1361.77 | 0 |
1735941600 | 1386.47 | -3.51 | -0.25 | 1395.3599 | 1399.03 | 1385.56 | 0 |
1735855200 | 1389.98 | 2.54 | 0.18 | 1391.6099 | 1405.1199 | 1388.41 | 0 |
1735682400 | 1387.44 | 8.74 | 0.63 | 1378.17 | 1389.35 | 1377.9 | 0 |
1735596000 | 1378.7 | -13.47 | -0.97 | 1387.76 | 1388.54 | 1370.92 | 0 |
1735336800 | 1392.17 | -3.81 | -0.27 | 1390.21 | 1400.23 | 1385.74 | 0 |
1735250400 | 1395.98 | 3.53 | 0.25 | 1387.89 | 1401.3699 | 1387.3699 | 0 |
1735077600 | 1392.45 | 2.93 | 0.21 | 1386.56 | 1395.25 | 1383.18 | 0 |
1734991200 | 1389.52 | 4.03 | 0.29 | 1382.08 | 1390.6 | 1377.99 | 0 |
1734732000 | 1385.49 | 6.93 | 0.50 | 1379.34 | 1393.08 | 1377.53 | 0 |
1734645600 | 1378.56 | -5.18 | -0.37 | 1380.31 | 1392.54 | 1377.46 | 0 |
1734559200 | 1383.74 | -15.22 | -1.09 | 1396.3 | 1405.14 | 1383.47 | 0 |
1734472800 | 1398.96 | -14.9 | -1.05 | 1412.46 | 1414.49 | 1397.14 | 0 |
1734386400 | 1413.8599 | -39.24 | -2.70 | 1454.9 | 1457.3599 | 1408.05 | 0 |
1734127200 | 1453.1 | 6.56 | 0.45 | 1443.92 | 1454.82 | 1438.55 | 0 |
1734040800 | 1446.54 | -2.82 | -0.19 | 1447.4 | 1451.72 | 1441.72 | 0 |
1733954400 | 1449.3599 | -3.13 | -0.22 | 1449.34 | 1457.17 | 1443.42 | 0 |
1733868000 | 1452.49 | 9.14 | 0.63 | 1451.32 | 1460.77 | 1438.24 | 0 |
1733781600 | 1443.35 | -34.12 | -2.31 | 1476.26 | 1483.59 | 1442.74 | 0 |
1733522400 | 1477.47 | -1.48 | -0.10 | 1479.45 | 1480.55 | 1466.79 | 0 |
1733436000 | 1478.95 | 8.69 | 0.59 | 1470.3 | 1484.76 | 1470.3 | 0 |
1733349600 | 1470.26 | -24.29 | -1.63 | 1493.4 | 1493.4 | 1466.8699 | 0 |
1733263200 | 1494.55 | 22.51 | 1.53 | 1492.02 | 1504.94 | 1487.45 | 0 |
1733176800 | 1472.04 | -19.73 | -1.32 | 1491.91 | 1491.91 | 1466.77 | 0 |
1732917600 | 1491.77 | -1.81 | -0.12 | 1492.93 | 1495.56 | 1482.67 | 0 |
1732744800 | 1493.58 | 5.84 | 0.39 | 1492.39 | 1502.74 | 1487.4 | 0 |
1732658400 | 1487.74 | 12.63 | 0.86 | 1477.41 | 1489.9 | 1470.31 | 0 |
1732572000 | 1475.1099 | 11.18 | 0.76 | 1468.74 | 1478.01 | 1467.8599 | 0 |
1732312800 | 1463.93 | 15.77 | 1.09 | 1449.33 | 1469.19 | 1445.8699 | 0 |
1732226400 | 1448.16 | 9.12 | 0.63 | 1438.72 | 1454.83 | 1433.76 | 0 |
1732140000 | 1439.04 | 9.39 | 0.66 | 1432.91 | 1441.26 | 1429.49 | 0 |
1732053600 | 1429.65 | -15.59 | -1.08 | 1441.33 | 1441.6099 | 1428.32 | 0 |
1731967200 | 1445.24 | 16.73 | 1.17 | 1433.7 | 1453.76 | 1433.7 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관