ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DJ US Telecommunications Total Stock Market

DJ US Telecommunications Total Stock Market (DWCTLS)

1,545.96
13.61
(0.89%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395704001545.9613.610.891536.181547.221534.86990
17394840001532.3527.391.821506.031534.31504.470
17393976001504.960.160.011502.171512.651497.030
17393112001504.817.651.191487.61506.251481.210
17392248001487.1522.291.521480.661489.241474.690
17389656001464.8599-0.09-0.011463.651477.991456.86990
17388792001464.954.390.301466.21466.21456.030
17387928001460.5617.131.191453.351461.331448.930
17387064001443.43-3.29-0.231440.751452.671436.510
17386200001446.7226.631.881421.791450.761420.340
17383608001420.09-9.76-0.681432.091437.661414.820
17382744001429.85-16.19-1.121450.381450.381427.310
17381880001446.0415.651.091466.391470.60991444.840
17381016001430.392.290.161423.881436.921418.970
17380152001428.149.533.591401.61991436.761401.61990
17377560001378.5712.650.931378.931390.81371.330
17376696001365.924.220.311367.591372.451360.570
17375832001361.7-6.46-0.471363.641369.911353.290
17374968001368.168.270.611358.161375.941357.640
17371512001359.8916.941.261348.951363.471347.40
17370648001342.956.820.511337.291345.261334.070
17369784001336.131.360.101340.61347.561334.820
17368920001334.778.920.671325.391335.531318.730
17368056001325.854.740.361321.591328.561317.10
17365464001321.1099-32-2.361333.241336.35991312.90
17363736001353.10994.920.361347.581354.631335.170
17362872001348.19-18-1.321364.35991374.351345.650
17362008001366.19-20.28-1.461378.81378.81361.770
17359416001386.47-3.51-0.251395.35991399.031385.560
17358552001389.982.540.181391.60991405.11991388.410
17356824001387.448.740.631378.171389.351377.90
17355960001378.7-13.47-0.971387.761388.541370.920
17353368001392.17-3.81-0.271390.211400.231385.740
17352504001395.983.530.251387.891401.36991387.36990
17350776001392.452.930.211386.561395.251383.180
17349912001389.524.030.291382.081390.61377.990
17347320001385.496.930.501379.341393.081377.530
17346456001378.56-5.18-0.371380.311392.541377.460
17345592001383.74-15.22-1.091396.31405.141383.470
17344728001398.96-14.9-1.051412.461414.491397.140
17343864001413.8599-39.24-2.701454.91457.35991408.050
17341272001453.16.560.451443.921454.821438.550
17340408001446.54-2.82-0.191447.41451.721441.720
17339544001449.3599-3.13-0.221449.341457.171443.420
17338680001452.499.140.631451.321460.771438.240
17337816001443.35-34.12-2.311476.261483.591442.740
17335224001477.47-1.48-0.101479.451480.551466.790
17334360001478.958.690.591470.31484.761470.30
17333496001470.26-24.29-1.631493.41493.41466.86990
17332632001494.5522.511.531492.021504.941487.450
17331768001472.04-19.73-1.321491.911491.911466.770
17329176001491.77-1.81-0.121492.931495.561482.670
17327448001493.585.840.391492.391502.741487.40
17326584001487.7412.630.861477.411489.91470.310
17325720001475.109911.180.761468.741478.011467.85990
17323128001463.9315.771.091449.331469.191445.86990
17322264001448.169.120.631438.721454.831433.760
17321400001439.049.390.661432.911441.261429.490
17320536001429.65-15.59-1.081441.331441.60991428.320
17319672001445.2416.731.171433.71453.761433.70
Rendering Error

최근 히스토리

Delayed Upgrade Clock