기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Telecommunications Total Stock Market | DWCTLS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.92 | -0.94% | 1,151.90 | 02:31:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,156.23 | 1,149.22 | 1,157.44 | 1,162.82 |
DWCTLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,162.82 | 12.04 | 1.05% | 1,158.56 | 1,177.14 | 1,158.56 | 0 |
27 4월(4) 2024 | 1,150.78 | 9.70 | 0.85% | 1,133.39 | 1,155.21 | 1,128.23 | 0 |
26 4월(4) 2024 | 1,141.08 | -9.25 | -0.80% | 1,146.96 | 1,157.44 | 1,133.10 | 0 |
25 4월(4) 2024 | 1,150.33 | 5.62 | 0.49% | 1,150.11 | 1,155.70 | 1,131.97 | 0 |
24 4월(4) 2024 | 1,144.71 | 20.28 | 1.80% | 1,130.43 | 1,149.04 | 1,126.54 | 0 |
23 4월(4) 2024 | 1,124.43 | -28.17 | -2.44% | 1,170.83 | 1,175.54 | 1,123.03 | 0 |
20 4월(4) 2024 | 1,152.60 | 10.41 | 0.91% | 1,141.74 | 1,154.52 | 1,139.70 | 0 |
19 4월(4) 2024 | 1,142.19 | 10.15 | 0.90% | 1,132.49 | 1,142.60 | 1,132.44 | 0 |
18 4월(4) 2024 | 1,132.04 | 0.57 | 0.05% | 1,133.64 | 1,138.74 | 1,127.34 | 0 |
17 4월(4) 2024 | 1,131.47 | -7.85 | -0.69% | 1,140.14 | 1,140.14 | 1,125.52 | 0 |
16 4월(4) 2024 | 1,139.32 | 2.85 | 0.25% | 1,149.31 | 1,151.88 | 1,133.02 | 0 |
13 4월(4) 2024 | 1,136.47 | -9.55 | -0.83% | 1,143.42 | 1,147.04 | 1,134.84 | 0 |
12 4월(4) 2024 | 1,146.02 | -9.94 | -0.86% | 1,154.07 | 1,154.07 | 1,143.33 | 0 |
11 4월(4) 2024 | 1,155.96 | -9.28 | -0.80% | 1,157.70 | 1,158.38 | 1,143.64 | 0 |
10 4월(4) 2024 | 1,165.24 | -17.90 | -1.51% | 1,170.63 | 1,172.81 | 1,159.54 | 0 |
09 4월(4) 2024 | 1,183.14 | -8.80 | -0.74% | 1,188.20 | 1,193.67 | 1,182.10 | 0 |
06 4월(4) 2024 | 1,191.94 | -8.66 | -0.72% | 1,196.62 | 1,199.32 | 1,182.04 | 0 |
05 4월(4) 2024 | 1,200.60 | -9.28 | -0.77% | 1,214.18 | 1,222.72 | 1,200.49 | 0 |
04 4월(4) 2024 | 1,209.88 | 8.48 | 0.71% | 1,202.78 | 1,211.04 | 1,201.15 | 0 |
03 4월(4) 2024 | 1,201.40 | 2.26 | 0.19% | 1,198.43 | 1,206.54 | 1,197.40 | 0 |
02 4월(4) 2024 | 1,199.14 | 0.50 | 0.04% | 1,189.39 | 1,200.32 | 1,183.71 | 0 |