Hot Features
프리미엄
DJ US Telecommunications Equipment Total Stock Market (DWCTLQ)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 19496.22 | 163.84 | 0.85 | 19581.74 | 19619.64 | 19478.44 | 0 |
| 1737064800 | 19332.38 | 64.56 | 0.34 | 19355.01 | 19511.98 | 19283.07 | 0 |
| 1736978400 | 19267.82 | 202.06 | 1.06 | 19251.24 | 19376.91 | 19218.24 | 0 |
| 1736892000 | 19065.76 | 225.46 | 1.20 | 18964.98 | 19091.15 | 18867.52 | 0 |
| 1736805600 | 18840.3 | -81.85 | -0.43 | 18677.74 | 18870.61 | 18595.66 | 0 |
| 1736546400 | 18922.15 | -210.91 | -1.10 | 18991.19 | 19023.9 | 18860.33 | 0 |
| 1736373600 | 19133.06 | 97.11 | 0.51 | 18988.64 | 19164.01 | 18864.53 | 0 |
| 1736287200 | 19035.95 | -168.89 | -0.88 | 19308.8 | 19310.58 | 18966.74 | 0 |
| 1736200800 | 19204.84 | 126 | 0.66 | 19215.37 | 19344.34 | 19141.69 | 0 |
| 1735941600 | 19078.84 | 164.38 | 0.87 | 18943.59 | 19143.51 | 18875.83 | 0 |
| 1735855200 | 18914.46 | 23.8 | 0.13 | 18978.84 | 19149.45 | 18755.48 | 0 |
| 1735682400 | 18890.66 | -51.98 | -0.27 | 18960.54 | 18998.09 | 18809.82 | 0 |
| 1735596000 | 18942.64 | -182.06 | -0.95 | 18890.48 | 19013.1 | 18714.09 | 0 |
| 1735336800 | 19124.7 | -198.79 | -1.03 | 19187.33 | 19260.46 | 18999.02 | 0 |
| 1735250400 | 19323.49 | 39.32 | 0.20 | 19203.69 | 19344.62 | 19168.93 | 0 |
| 1735077600 | 19284.17 | 225.69 | 1.18 | 19057.14 | 19284.17 | 19043.25 | 0 |
| 1734991200 | 19058.48 | 69.95 | 0.37 | 18950.29 | 19070.84 | 18832.13 | 0 |
| 1734732000 | 18988.53 | 336.66 | 1.80 | 18507.44 | 19127.45 | 18498.84 | 0 |
| 1734645600 | 18651.87 | 70.45 | 0.38 | 18724.28 | 18895.44 | 18602.64 | 0 |
| 1734559200 | 18581.42 | -418.8 | -2.20 | 19113.18 | 19115.34 | 18558.03 | 0 |
| 1734472800 | 19000.22 | -223.34 | -1.16 | 19126.35 | 19197.62 | 18959.45 | 0 |
| 1734386400 | 19223.56 | 103.12 | 0.54 | 19124.32 | 19243.74 | 19066.08 | 0 |
| 1734127200 | 19120.44 | 192.16 | 1.02 | 19116.12 | 19138.77 | 19021.9 | 0 |
| 1734040800 | 18928.28 | 11.31 | 0.06 | 18945.46 | 19150.69 | 18924.33 | 0 |
| 1733954400 | 18916.97 | 121.15 | 0.64 | 18898.01 | 19007.59 | 18790.05 | 0 |
| 1733868000 | 18795.82 | -121.24 | -0.64 | 18891.37 | 18906.22 | 18758.92 | 0 |
| 1733781600 | 18917.06 | -297.1 | -1.55 | 19226.06 | 19230.2 | 18877.76 | 0 |
| 1733522400 | 19214.16 | 60.84 | 0.32 | 19152.59 | 19291.59 | 19100.76 | 0 |
| 1733436000 | 19153.32 | 63.6 | 0.33 | 19110.81 | 19242.62 | 19042.92 | 0 |
| 1733349600 | 19089.72 | 143.4 | 0.76 | 18965.84 | 19175.38 | 18965.84 | 0 |
| 1733263200 | 18946.32 | 41.94 | 0.22 | 18897.58 | 18970.48 | 18838.2 | 0 |
| 1733176800 | 18904.38 | 57.28 | 0.30 | 18864.92 | 19021.59 | 18861.17 | 0 |
| 1732917600 | 18847.1 | 37.72 | 0.20 | 18871.33 | 18938.82 | 18817.17 | 0 |
| 1732744800 | 18809.38 | -101.18 | -0.54 | 18915.57 | 18937.37 | 18670.83 | 0 |
| 1732658400 | 18910.56 | 217.63 | 1.16 | 18752.7 | 18923.83 | 18752.7 | 0 |
| 1732572000 | 18692.93 | -63.92 | -0.34 | 18865.6 | 18886.28 | 18632.64 | 0 |
| 1732312800 | 18756.85 | 249.21 | 1.35 | 18546.25 | 18779.26 | 18538.59 | 0 |
| 1732226400 | 18507.64 | 301.59 | 1.66 | 18322.39 | 18572.45 | 18294.98 | 0 |
| 1732140000 | 18206.05 | 125.25 | 0.69 | 18089.54 | 18206.76 | 17978.11 | 0 |
| 1732053600 | 18080.8 | 1.25 | 0.01 | 17938.43 | 18108.49 | 17869.19 | 0 |
| 1731967200 | 18079.55 | -66.51 | -0.37 | 18195.56 | 18261.55 | 18059.51 | 0 |
| 1731708000 | 18146.06 | -298.91 | -1.62 | 18265.03 | 18330.82 | 18106.76 | 0 |
| 1731621600 | 18444.97 | -313.5 | -1.67 | 18651.52 | 18701.62 | 18409.25 | 0 |
| 1731535200 | 18758.47 | 43.09 | 0.23 | 18659.47 | 18805.17 | 18617.42 | 0 |
| 1731448800 | 18715.38 | -56.24 | -0.30 | 18786.72 | 18818.51 | 18629.82 | 0 |
| 1731362400 | 18771.62 | 64.26 | 0.34 | 18925.67 | 18975.48 | 18713.04 | 0 |
| 1731103200 | 18707.36 | 2.7 | 0.01 | 18511.93 | 18742.41 | 18511.93 | 0 |
| 1731016800 | 18704.66 | 99.6 | 0.54 | 18627.46 | 18732.33 | 18547.94 | 0 |
| 1730930400 | 18605.06 | 565.17 | 3.13 | 18364.59 | 18643.1 | 18342.7 | 0 |
| 1730844000 | 18039.89 | 219.14 | 1.23 | 17839.16 | 18042.71 | 17833.91 | 0 |
| 1730757600 | 17820.75 | 100.5 | 0.57 | 17743.05 | 17897.3 | 17675.61 | 0 |
| 1730494800 | 17720.25 | 244.26 | 1.40 | 17504.45 | 17795.55 | 17494.27 | 0 |
| 1730408400 | 17475.99 | -309.48 | -1.74 | 17673.43 | 17712.37 | 17458.23 | 0 |
| 1730322000 | 17785.47 | 94.82 | 0.54 | 17659.59 | 17899.66 | 17649.58 | 0 |
| 1730235600 | 17690.65 | 181.46 | 1.04 | 17552.02 | 17773.25 | 17551.06 | 0 |
| 1730149200 | 17509.19 | -62.93 | -0.36 | 17660.15 | 17675.82 | 17484.11 | 0 |
| 1729890000 | 17572.12 | -54.67 | -0.31 | 17699.71 | 17775.79 | 17561.35 | 0 |
| 1729803600 | 17626.79 | -45.59 | -0.26 | 17743.77 | 17749.33 | 17599.57 | 0 |
| 1729717200 | 17672.38 | -109.81 | -0.62 | 17723.79 | 17816.69 | 17593.64 | 0 |
| 1729630800 | 17782.19 | -168.12 | -0.94 | 17760.24 | 17875.51 | 17744.98 | 0 |
| 1729544400 | 17950.31 | -7.59 | -0.04 | 17991.46 | 18063.1 | 17905.4 | 0 |
| 1729285200 | 17957.9 | -10.43 | -0.06 | 17990.18 | 17994.6 | 17902.5 | 0 |
