기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Telecommunications Equipment Total Stock Market | DWCTLQ | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
267.21 | 1.90% | 14,302.66 | 03:28:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,130.64 | 14,053.11 | 14,366.93 | 14,035.45 |
DWCTLQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTLQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 14,035.45 | 29.32 | 0.21% | 14,042.92 | 14,057.55 | 14,002.86 | 0 |
07 5월(5) 2024 | 14,006.13 | 42.84 | 0.31% | 13,993.70 | 14,030.64 | 13,944.09 | 0 |
04 5월(5) 2024 | 13,963.29 | 260.75 | 1.90% | 13,874.85 | 14,044.37 | 13,874.85 | 0 |
03 5월(5) 2024 | 13,702.54 | 69.06 | 0.51% | 13,706.42 | 13,726.84 | 13,568.71 | 0 |
02 5월(5) 2024 | 13,633.48 | 73.51 | 0.54% | 13,530.74 | 13,838.46 | 13,530.74 | 0 |
01 5월(5) 2024 | 13,559.97 | -284.77 | -2.06% | 13,763.50 | 13,770.26 | 13,558.46 | 0 |
30 4월(4) 2024 | 13,844.74 | 6.51 | 0.05% | 13,912.83 | 13,975.96 | 13,774.97 | 0 |
27 4월(4) 2024 | 13,838.23 | -23.28 | -0.17% | 13,829.81 | 13,916.06 | 13,818.82 | 0 |
26 4월(4) 2024 | 13,861.51 | 65.95 | 0.48% | 13,837.27 | 13,931.80 | 13,737.97 | 0 |
25 4월(4) 2024 | 13,795.56 | 30.97 | 0.22% | 13,793.96 | 13,834.36 | 13,693.30 | 0 |
24 4월(4) 2024 | 13,764.59 | 100.87 | 0.74% | 13,674.67 | 13,801.83 | 13,658.95 | 0 |
23 4월(4) 2024 | 13,663.72 | 17.46 | 0.13% | 13,705.52 | 13,777.27 | 13,565.57 | 0 |
20 4월(4) 2024 | 13,646.26 | -71.01 | -0.52% | 13,732.89 | 13,754.60 | 13,609.23 | 0 |
19 4월(4) 2024 | 13,717.27 | 16.26 | 0.12% | 13,766.51 | 13,806.51 | 13,669.33 | 0 |
18 4월(4) 2024 | 13,701.01 | -65.39 | -0.47% | 13,795.08 | 13,846.93 | 13,684.15 | 0 |
17 4월(4) 2024 | 13,766.40 | -40.80 | -0.30% | 13,841.05 | 13,866.04 | 13,753.18 | 0 |
16 4월(4) 2024 | 13,807.20 | -171.72 | -1.23% | 14,209.81 | 14,213.32 | 13,798.57 | 0 |
13 4월(4) 2024 | 13,978.92 | -465.52 | -3.22% | 14,164.03 | 14,214.74 | 13,968.98 | 0 |
12 4월(4) 2024 | 14,444.44 | 139.07 | 0.97% | 14,368.82 | 14,473.34 | 14,322.32 | 0 |
11 4월(4) 2024 | 14,305.37 | -266.74 | -1.83% | 14,418.18 | 14,419.72 | 14,250.16 | 0 |
10 4월(4) 2024 | 14,572.11 | 251.24 | 1.75% | 14,425.44 | 14,578.46 | 14,309.12 | 0 |
09 4월(4) 2024 | 14,320.87 | -28.27 | -0.20% | 14,318.55 | 14,399.46 | 14,305.21 | 0 |