DJ US Tires Total Stock Market【DWCTIR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Tires Total Stock Market (DWCTIR)
DJ US Tires Total Stock Market (DWCTIR) 과거

DJ US Tires Total Stock Market (DWCTIR)

346.24

6.00

(1.76%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	346.24	6	1.76	344.37	349.99	342.68	0
1738188000	340.24	-2.25	-0.66	342.49	345.87	338.18	0
1738101600	342.49	-0.75	-0.22	340.36	343.99	338.93	0
1738015200	343.24	-9.38	-2.66	348.87	352.24	337.61	0
1737756000	352.62	4.13	1.19	349.62	354.49	348.24	0
1737669600	348.49	-1.88	-0.54	348.12	354.68	344.37	0
1737583200	350.37	3	0.86	341.74	352.99	338.55	0
1737496800	347.37	-4.5	-1.28	355.62	357.68	345.87	0
1737151200	351.87	-3	-0.85	359.37	360.5	351.49	0
1737064800	354.87	3.38	0.96	351.31	358.62	350.74	0
1736978400	351.49	14.63	4.34	348.38	352.81	345.49	0
1736892000	336.86	6	1.81	334.05	340.62	331.24	0
1736805600	330.86	-1.5	-0.45	331.99	334.99	321.86	0
1736546400	332.36	5.25	1.60	325.8	333.49	317.73	0
1736373600	327.11	-4.13	-1.25	322.98	328.42	319.05	0
1736287200	331.24	7.88	2.44	327.49	335.36	322.61	0
1736200800	323.36	-7.88	-2.38	334.99	339.11	322.61	0
1735941600	331.24	3	0.91	330.49	331.61	316.98	0
1735855200	328.24	-9.37	-2.78	340.24	344.18	327.11	0
1735682400	337.61	9	2.74	331.8	344.74	330.86	0
1735596000	328.61	-3.38	-1.02	328.24	331.99	320.73	0
1735336800	331.99	-1.87	-0.56	331.42	340.62	327.3	0
1735250400	333.86	0.37	0.11	328.42	338.18	325.8	0
1735077600	333.49	7.5	2.30	328.24	335.55	323.36	0
1734991200	325.99	2.63	0.81	322.23	326.36	317.47	0
1734732000	323.36	1.13	0.35	320.73	330.11	315.48	0
1734645600	322.23	-10.13	-3.05	334.99	336.49	317.73	0
1734559200	332.36	-13.88	-4.01	348.31	350.93	330.11	0
1734472800	346.24	-9.01	-2.54	351.5	357.83	343.99	0
1734386400	355.25	-21	-5.58	372.5	372.5	354.68	0
1734127200	376.25	-1.5	-0.40	377	377.94	371.38	0
1734040800	377.75	-1.5	-0.40	378.13	384.5	376.25	0
1733954400	379.25	0.37	0.10	382.63	384.5	375.88	0
1733868000	378.88	-5.62	-1.46	385.26	385.63	376.25	0
1733781600	384.5	3.37	0.88	383.75	400.64	381.13	0
1733522400	381.13	6.38	1.70	380.19	387.51	375.5	0
1733436000	374.75	-30.76	-7.59	408.89	408.89	374	0
1733349600	405.51	2.62	0.65	402.51	408.51	396.13	0
1733263200	402.89	-9.75	-2.36	413.76	415.64	402.51	0
1733176800	412.64	9.75	2.42	402.7	414.14	400.82	0
1732917600	402.89	4.88	1.23	401.01	409.26	400.26	0
1732744800	398.01	19.13	5.05	382.25	401.01	381.88	0
1732658400	378.88	-1.12	-0.29	371.38	380.38	369.12	0
1732572000	380	15.75	4.32	372.5	385.63	372.13	0
1732312800	364.25	15.76	4.52	352.62	369.12	351.12	0
1732226400	348.49	8.25	2.42	340.62	349.43	336.13	0
1732140000	340.24	-1.88	-0.55	342.87	345.24	334.24	0
1732053600	342.12	-7.5	-2.15	343.24	343.99	339.15	0
1731967200	349.62	1.88	0.54	351.49	356.34	349.06	0
1731708000	347.74	-2.25	-0.64	352.06	356.75	347.74	0
1731621600	349.99	-6.01	-1.69	356	359.37	348.12	0
1731535200	356	2.63	0.74	358.25	362.75	352.24	0
1731448800	353.37	-13.13	-3.58	362	368.75	352.24	0
1731362400	366.5	-8.25	-2.20	379.44	381.13	364.62	0
1731103200	374.75	6	1.63	368.75	375.69	367.62	0
1731016800	368.75	12	3.36	358.62	373.25	357.23	0
1730930400	356.75	10.51	3.04	365	365.25	344.74	0
1730844000	346.24	41.64	13.67	316.23	348.87	304.23	0
1730757600	304.6	-3.75	-1.22	312.48	317.73	303.1	0
1730494800	308.35	7.87	2.62	302.35	310.04	301.79	0
1730408400	300.48	-5.62	-1.84	307.6	308.54	298.98	0

DJ US Tires Total Stock ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관