기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Technology Total Stock Market | DWCTEC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
792.09 | 1.56% | 51,676.38 | 03:56:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51,527.70 | 50,881.85 | 51,715.32 | 50,884.29 |
DWCTEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 50,884.29 | -389.92 | -0.76% | 51,054.65 | 52,019.32 | 50,765.03 | 0 |
01 5월(5) 2024 | 51,274.21 | -1,122.37 | -2.14% | 52,233.41 | 52,527.47 | 51,269.72 | 0 |
30 4월(4) 2024 | 52,396.58 | -129.96 | -0.25% | 52,576.44 | 52,634.44 | 52,052.65 | 0 |
27 4월(4) 2024 | 52,526.54 | 1,375.15 | 2.69% | 52,258.00 | 52,774.13 | 51,979.14 | 0 |
26 4월(4) 2024 | 51,151.39 | -419.91 | -0.81% | 50,174.42 | 51,274.57 | 49,989.97 | 0 |
25 4월(4) 2024 | 51,571.30 | 47.64 | 0.09% | 52,007.20 | 52,113.05 | 51,291.94 | 0 |
24 4월(4) 2024 | 51,523.66 | 933.68 | 1.85% | 50,945.62 | 51,609.76 | 50,836.04 | 0 |
23 4월(4) 2024 | 50,589.98 | 625.08 | 1.25% | 50,437.61 | 50,919.47 | 49,876.04 | 0 |
20 4월(4) 2024 | 49,964.90 | -1,512.30 | -2.94% | 51,193.68 | 51,350.38 | 49,764.78 | 0 |
19 4월(4) 2024 | 51,477.20 | -296.95 | -0.57% | 51,893.16 | 52,143.65 | 51,364.20 | 0 |
18 4월(4) 2024 | 51,774.15 | -754.02 | -1.44% | 52,760.13 | 52,905.16 | 51,700.12 | 0 |
17 4월(4) 2024 | 52,528.17 | 78.79 | 0.15% | 52,439.57 | 52,875.83 | 52,344.29 | 0 |
16 4월(4) 2024 | 52,449.38 | -1,113.68 | -2.08% | 53,901.63 | 54,030.30 | 52,387.88 | 0 |
13 4월(4) 2024 | 53,563.06 | -899.47 | -1.65% | 53,867.39 | 54,132.07 | 53,382.00 | 0 |
12 4월(4) 2024 | 54,462.53 | 1,166.99 | 2.19% | 53,560.16 | 54,523.79 | 53,301.90 | 0 |
11 4월(4) 2024 | 53,295.54 | -342.72 | -0.64% | 53,049.17 | 53,409.33 | 52,964.79 | 0 |
10 4월(4) 2024 | 53,638.26 | 123.95 | 0.23% | 53,794.93 | 53,910.32 | 52,943.33 | 0 |
09 4월(4) 2024 | 53,514.31 | -93.96 | -0.18% | 53,691.78 | 53,826.17 | 53,336.64 | 0 |
06 4월(4) 2024 | 53,608.27 | 788.39 | 1.49% | 53,050.84 | 53,858.69 | 52,955.00 | 0 |
05 4월(4) 2024 | 52,819.88 | -885.91 | -1.65% | 54,256.09 | 54,399.01 | 52,819.27 | 0 |
04 4월(4) 2024 | 53,705.79 | 139.29 | 0.26% | 53,299.47 | 53,973.18 | 53,287.15 | 0 |
03 4월(4) 2024 | 53,566.50 | -434.50 | -0.80% | 53,279.89 | 53,628.79 | 53,039.41 | 0 |