Hot Features
프리미엄
DJ US Technology Total Stock Market (DWCTEC)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 55195.45 | 1 | 2.32 | 53766.88 | 55350.06 | 53461.59 | 0 |
| 1744318800 | 53946.13 | -2 | -4.71 | 54709.24 | 55041.24 | 52215.32 | 0 |
| 1744232400 | 56610.15 | 6 | 13.94 | 49967.14 | 56886.19 | 49886.49 | 0 |
| 1744146000 | 49684.01 | -1 | -2.09 | 52769.05 | 53424.2 | 48898.7 | 0 |
| 1744059600 | 50743.69 | 243.76 | 0.48 | 48298.84 | 53023.16 | 47686.31 | 0 |
| 1743800400 | 50499.93 | -3 | -5.96 | 52018.31 | 52400.5 | 50372.68 | 0 |
| 1743714000 | 53699.11 | -3 | -6.90 | 54698.95 | 54973.73 | 53626.65 | 0 |
| 1743627600 | 57680.19 | 280.92 | 0.49 | 56536.61 | 58199.59 | 56490.66 | 0 |
| 1743541200 | 57399.27 | 647.92 | 1.14 | 56474.63 | 57438.47 | 56227.26 | 0 |
| 1743454800 | 56751.35 | -48.54 | -0.09 | 55754.44 | 56896.69 | 55125.89 | 0 |
| 1743195600 | 56799.89 | -1 | -2.87 | 58157.81 | 58400.51 | 56648.3 | 0 |
| 1743109200 | 58477.74 | -618.81 | -1.05 | 58614.53 | 59044.85 | 58287.38 | 0 |
| 1743022800 | 59096.55 | -1 | -2.60 | 60368 | 60470.01 | 58885.73 | 0 |
| 1742936400 | 60676.05 | 297.01 | 0.49 | 60406.86 | 60750.93 | 60332.04 | 0 |
| 1742850000 | 60379.04 | 1 | 2.06 | 60120.24 | 60459.12 | 59954.33 | 0 |
| 1742590800 | 59160.56 | 347.17 | 0.59 | 58164.39 | 59220.75 | 57984.85 | 0 |
| 1742504400 | 58813.39 | -226.66 | -0.38 | 58489.03 | 59606.72 | 58417.77 | 0 |
| 1742418000 | 59040.05 | 846.23 | 1.45 | 58502.47 | 59758.74 | 58297.6 | 0 |
| 1742331600 | 58193.82 | -1 | -1.91 | 58918.18 | 58950.14 | 57945.53 | 0 |
| 1742245200 | 59329.32 | 55.41 | 0.09 | 59206.26 | 59767.91 | 58757.06 | 0 |
| 1741986000 | 59273.91 | 1 | 3.02 | 58296.98 | 59346.67 | 58258.76 | 0 |
| 1741899600 | 57537.8 | -1 | -2.12 | 58627.18 | 58662.56 | 57326.74 | 0 |
| 1741813200 | 58786.25 | 972.45 | 1.68 | 58867.16 | 59307.41 | 57994.06 | 0 |
| 1741726800 | 57813.8 | -108.23 | -0.19 | 57682.1 | 58753.57 | 57118.44 | 0 |
| 1741640400 | 57922.03 | -2 | -4.56 | 59351.98 | 59351.98 | 57275.77 | 0 |
| 1741384800 | 60688.59 | 692.27 | 1.15 | 59902.06 | 60846.39 | 59099.05 | 0 |
| 1741298400 | 59996.32 | -1 | -2.82 | 60476.38 | 61451.85 | 59705.22 | 0 |
| 1741212000 | 61734.43 | 922.13 | 1.52 | 60949.66 | 61950.88 | 60197.51 | 0 |
| 1741125600 | 60812.3 | 69.29 | 0.11 | 60076.61 | 61882.19 | 59492.51 | 0 |
| 1741039200 | 60743.01 | -2 | -3.25 | 63049.24 | 63223.99 | 60289.98 | 0 |
| 1740780000 | 62780.56 | 1 | 1.71 | 61388.37 | 62832.31 | 60877.79 | 0 |
| 1740693600 | 61726.08 | -2 | -3.58 | 64554.7 | 64616.31 | 61699 | 0 |
| 1740607200 | 64015.71 | 491.4 | 0.77 | 63921.62 | 64708.1 | 63527.85 | 0 |
| 1740520800 | 63524.31 | -1 | -1.58 | 64295.89 | 64414.07 | 63075.57 | 0 |
| 1740434400 | 64542.28 | -942.76 | -1.44 | 65748.149 | 66028.179 | 64477.19 | 0 |
| 1740175200 | 65485.04 | -1 | -2.48 | 67242.24 | 67355.99 | 65442.92 | 0 |
| 1740088800 | 67147.89 | -185.12 | -0.27 | 67267.4 | 67384.27 | 66437.32 | 0 |
| 1740002400 | 67333.01 | -17.75 | -0.03 | 67239.89 | 67536.36 | 66757.5 | 0 |
| 1739916000 | 67350.76 | 113.14 | 0.17 | 67524.9 | 67690.75 | 66861.13 | 0 |
| 1739570400 | 67237.62 | 343.07 | 0.51 | 66784.45 | 67322.28 | 66735.619 | 0 |
| 1739484000 | 66894.55 | 992.63 | 1.51 | 66015.71 | 66916.99 | 65914.16 | 0 |
| 1739397600 | 65901.92 | -21.57 | -0.03 | 65079.24 | 65937.05 | 64967.81 | 0 |
| 1739311200 | 65923.49 | -20.23 | -0.03 | 65528.61 | 66264.55 | 65528.61 | 0 |
| 1739224800 | 65943.72 | 840.27 | 1.29 | 65621.869 | 66162.88 | 65617.67 | 0 |
| 1738965600 | 65103.45 | -760.73 | -1.15 | 66030.45 | 66366.34 | 64919.11 | 0 |
| 1738879200 | 65864.179 | 392.23 | 0.60 | 65542.479 | 65893.94 | 65356.03 | 0 |
| 1738792800 | 65471.95 | 321.39 | 0.49 | 64734.73 | 65497.14 | 64566.82 | 0 |
| 1738706400 | 65150.56 | 1 | 1.57 | 64412.3 | 65222.07 | 64319.76 | 0 |
| 1738620000 | 64145.4 | -959.14 | -1.47 | 63510.68 | 64633.8 | 63324.41 | 0 |
| 1738360800 | 65104.54 | -258.73 | -0.40 | 66091.49 | 66510.6 | 64870.98 | 0 |
| 1738274400 | 65363.27 | -28.77 | -0.04 | 65367.45 | 65831.8 | 64521.26 | 0 |
| 1738188000 | 65392.04 | -578.5 | -0.88 | 65617.84 | 65640.71 | 64650.98 | 0 |
| 1738101600 | 65970.539 | 2 | 3.36 | 64396.37 | 66058.27 | 63792.99 | 0 |
| 1738015200 | 63826.45 | -3 | -4.88 | 63814.07 | 64806.59 | 63303.17 | 0 |
| 1737756000 | 67101.99 | -432.7 | -0.64 | 67799.83 | 67896.98 | 66859.82 | 0 |
| 1737669600 | 67534.69 | 135.05 | 0.20 | 66968.82 | 67534.72 | 66882.009 | 0 |
| 1737583200 | 67399.64 | 1 | 2.04 | 66880.14 | 67554.84 | 66780 | 0 |
| 1737496800 | 66051.13 | 323.41 | 0.49 | 65907.63 | 66235.63 | 65333.46 | 0 |
| 1737151200 | 65727.72 | 1 | 1.57 | 65945.25 | 65982.78 | 65343.61 | 0 |
| 1737064800 | 64710.06 | -786.23 | -1.20 | 65896.179 | 65896.7 | 64701.77 | 0 |
| 1736978400 | 65496.29 | 1 | 2.47 | 64801.07 | 65661.7 | 64614.86 | 0 |
| 1736892000 | 63914.45 | -159.1 | -0.25 | 64501.1 | 64661.66 | 63436.46 | 0 |
| 1736805600 | 64073.55 | -559.27 | -0.87 | 63478.86 | 64130.75 | 63235.75 | 0 |
