기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Iron and Steel Total Stock Market | DWCSTL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-76.15 | -1.06% | 7,084.14 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,216.16 | 7,048.34 | 7,233.73 | 7,084.14 | 7,160.29 |
DWCSTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 7,084.14 | -76.15 | -1.06% | 7,216.16 | 7,233.73 | 7,048.34 | 0 |
04 5월(5) 2024 | 7,160.29 | 101.36 | 1.44% | 7,108.63 | 7,189.98 | 7,076.91 | 0 |
03 5월(5) 2024 | 7,058.93 | 74.80 | 1.07% | 7,045.62 | 7,070.86 | 6,996.05 | 0 |
02 5월(5) 2024 | 6,984.13 | 20.10 | 0.29% | 7,022.17 | 7,105.27 | 6,929.06 | 0 |
01 5월(5) 2024 | 6,964.03 | -178.30 | -2.50% | 7,094.89 | 7,136.93 | 6,959.67 | 0 |
30 4월(4) 2024 | 7,142.33 | 28.38 | 0.40% | 7,137.03 | 7,162.39 | 7,101.64 | 0 |
27 4월(4) 2024 | 7,113.95 | 10.96 | 0.15% | 7,103.41 | 7,174.03 | 7,090.98 | 0 |
26 4월(4) 2024 | 7,102.99 | 37.59 | 0.53% | 7,021.17 | 7,114.64 | 6,900.58 | 0 |
25 4월(4) 2024 | 7,065.40 | -83.62 | -1.17% | 7,233.03 | 7,273.80 | 7,026.43 | 0 |
24 4월(4) 2024 | 7,149.02 | -363.51 | -4.84% | 7,410.45 | 7,410.45 | 7,142.29 | 0 |
23 4월(4) 2024 | 7,512.53 | 7.88 | 0.11% | 7,486.51 | 7,570.71 | 7,410.42 | 0 |
20 4월(4) 2024 | 7,504.65 | -1.41 | -0.02% | 7,509.77 | 7,559.50 | 7,434.02 | 0 |
19 4월(4) 2024 | 7,506.06 | -68.64 | -0.91% | 7,619.12 | 7,626.98 | 7,461.34 | 0 |
18 4월(4) 2024 | 7,574.70 | -23.44 | -0.31% | 7,660.20 | 7,725.50 | 7,567.57 | 0 |
17 4월(4) 2024 | 7,598.14 | -12.95 | -0.17% | 7,558.25 | 7,618.95 | 7,468.31 | 0 |
16 4월(4) 2024 | 7,611.09 | -29.37 | -0.38% | 7,687.78 | 7,754.13 | 7,582.14 | 0 |
13 4월(4) 2024 | 7,640.46 | -133.75 | -1.72% | 7,767.81 | 7,810.75 | 7,600.03 | 0 |
12 4월(4) 2024 | 7,774.21 | -2.65 | -0.03% | 7,798.08 | 7,820.83 | 7,731.95 | 0 |
11 4월(4) 2024 | 7,776.86 | -64.22 | -0.82% | 7,715.29 | 7,794.71 | 7,694.14 | 0 |
10 4월(4) 2024 | 7,841.08 | -9.52 | -0.12% | 7,909.39 | 7,926.64 | 7,731.36 | 0 |
09 4월(4) 2024 | 7,850.60 | 6.47 | 0.08% | 7,892.46 | 7,909.11 | 7,820.87 | 0 |