기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Specialty Retailers Total Stock Market | DWCSRT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 15,716.05 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,716.05 |
DWCSRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 15,716.05 | 90.84 | 0.58% | 15,619.76 | 15,767.36 | 15,577.36 | 0 |
07 5월(5) 2024 | 15,625.21 | 267.29 | 1.74% | 15,422.90 | 15,628.10 | 15,411.18 | 0 |
04 5월(5) 2024 | 15,357.92 | 276.88 | 1.84% | 15,159.65 | 15,371.80 | 15,155.81 | 0 |
03 5월(5) 2024 | 15,081.04 | 259.06 | 1.75% | 15,016.18 | 15,085.30 | 14,926.81 | 0 |
02 5월(5) 2024 | 14,821.98 | -42.15 | -0.28% | 14,784.21 | 15,023.00 | 14,728.97 | 0 |
01 5월(5) 2024 | 14,864.13 | -269.94 | -1.78% | 15,059.58 | 15,075.40 | 14,862.36 | 0 |
30 4월(4) 2024 | 15,134.07 | -7.36 | -0.05% | 15,107.95 | 15,146.79 | 15,045.49 | 0 |
27 4월(4) 2024 | 15,141.43 | 30.37 | 0.20% | 15,020.04 | 15,174.76 | 15,007.54 | 0 |
26 4월(4) 2024 | 15,111.06 | 54.37 | 0.36% | 14,761.72 | 15,120.99 | 14,753.64 | 0 |
25 4월(4) 2024 | 15,056.69 | -255.29 | -1.67% | 15,218.98 | 15,247.26 | 14,965.56 | 0 |
24 4월(4) 2024 | 15,311.98 | 304.18 | 2.03% | 15,065.78 | 15,353.09 | 15,065.78 | 0 |
23 4월(4) 2024 | 15,007.80 | -7.61 | -0.05% | 15,012.37 | 15,103.95 | 14,880.19 | 0 |
20 4월(4) 2024 | 15,015.41 | -643.91 | -4.11% | 15,123.00 | 15,315.99 | 14,942.09 | 0 |
19 4월(4) 2024 | 15,659.32 | -8.64 | -0.06% | 15,726.45 | 15,845.67 | 15,590.28 | 0 |
18 4월(4) 2024 | 15,667.96 | -34.18 | -0.22% | 15,812.09 | 15,822.27 | 15,599.16 | 0 |
17 4월(4) 2024 | 15,702.14 | 146.56 | 0.94% | 15,554.88 | 15,789.04 | 15,554.88 | 0 |
16 4월(4) 2024 | 15,555.58 | -321.52 | -2.03% | 16,039.79 | 16,039.79 | 15,525.36 | 0 |
13 4월(4) 2024 | 15,877.10 | -213.15 | -1.32% | 16,026.49 | 16,091.00 | 15,829.09 | 0 |
12 4월(4) 2024 | 16,090.25 | 55.46 | 0.35% | 16,096.93 | 16,152.38 | 15,875.77 | 0 |
11 4월(4) 2024 | 16,034.79 | -116.44 | -0.72% | 15,945.53 | 16,071.32 | 15,904.45 | 0 |
10 4월(4) 2024 | 16,151.23 | -122.41 | -0.75% | 16,345.66 | 16,347.21 | 16,041.57 | 0 |
09 4월(4) 2024 | 16,273.64 | -108.49 | -0.66% | 16,419.09 | 16,440.30 | 16,267.56 | 0 |