기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Support Services Total Stock Market | DWCSPS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
18.65 | 0.33% | 5,636.21 | 05:02:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,632.45 | 5,615.69 | 5,648.21 | 5,636.21 | 5,617.56 |
DWCSPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 5,636.21 | 18.65 | 0.33% | 5,632.45 | 5,648.21 | 5,615.69 | 0 |
27 4월(4) 2024 | 5,617.56 | 0.02 | 0.00% | 5,607.93 | 5,647.52 | 5,603.98 | 0 |
26 4월(4) 2024 | 5,617.54 | -7.25 | -0.13% | 5,596.20 | 5,627.46 | 5,544.38 | 0 |
25 4월(4) 2024 | 5,624.79 | -19.59 | -0.35% | 5,632.93 | 5,650.07 | 5,588.21 | 0 |
24 4월(4) 2024 | 5,644.38 | 76.67 | 1.38% | 5,585.09 | 5,654.32 | 5,585.09 | 0 |
23 4월(4) 2024 | 5,567.71 | 38.40 | 0.69% | 5,558.49 | 5,599.92 | 5,535.62 | 0 |
20 4월(4) 2024 | 5,529.31 | 15.31 | 0.28% | 5,520.29 | 5,550.35 | 5,509.14 | 0 |
19 4월(4) 2024 | 5,514.00 | -32.62 | -0.59% | 5,556.13 | 5,578.23 | 5,500.60 | 0 |
18 4월(4) 2024 | 5,546.62 | -21.84 | -0.39% | 5,599.93 | 5,600.46 | 5,529.18 | 0 |
17 4월(4) 2024 | 5,568.46 | -17.43 | -0.31% | 5,585.16 | 5,598.01 | 5,555.83 | 0 |
16 4월(4) 2024 | 5,585.89 | -58.46 | -1.04% | 5,691.55 | 5,711.72 | 5,568.07 | 0 |
13 4월(4) 2024 | 5,644.35 | -78.93 | -1.38% | 5,681.04 | 5,696.15 | 5,620.63 | 0 |
12 4월(4) 2024 | 5,723.28 | -15.23 | -0.27% | 5,739.91 | 5,744.15 | 5,681.75 | 0 |
11 4월(4) 2024 | 5,738.51 | -103.97 | -1.78% | 5,758.54 | 5,778.69 | 5,723.20 | 0 |
10 4월(4) 2024 | 5,842.48 | 23.28 | 0.40% | 5,841.41 | 5,847.33 | 5,782.13 | 0 |
09 4월(4) 2024 | 5,819.20 | 23.48 | 0.41% | 5,807.53 | 5,833.31 | 5,801.30 | 0 |
06 4월(4) 2024 | 5,795.72 | 57.00 | 0.99% | 5,742.50 | 5,806.64 | 5,738.88 | 0 |
05 4월(4) 2024 | 5,738.72 | -70.84 | -1.22% | 5,853.55 | 5,860.20 | 5,734.29 | 0 |
04 4월(4) 2024 | 5,809.56 | -2.26 | -0.04% | 5,804.04 | 5,828.84 | 5,798.78 | 0 |
03 4월(4) 2024 | 5,811.82 | -41.43 | -0.71% | 5,795.51 | 5,817.96 | 5,790.12 | 0 |
02 4월(4) 2024 | 5,853.25 | -82.30 | -1.39% | 5,928.41 | 5,928.41 | 5,851.69 | 0 |