기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Semiconductors Total Stock Market | DWCSEM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3,470.56 | 2.85% | 125,143.42 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
124,103.04 | 123,481.35 | 125,492.57 | 125,143.42 | 121,672.86 |
DWCSEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 125,143.42 | 3,470.56 | 2.85% | 124,103.04 | 125,492.57 | 123,481.35 | 0 |
03 5월(5) 2024 | 121,672.86 | 3,053.29 | 2.57% | 120,881.88 | 122,120.64 | 118,634.12 | 0 |
02 5월(5) 2024 | 118,619.57 | -4,604.97 | -3.74% | 120,923.69 | 122,571.29 | 117,319.40 | 0 |
01 5월(5) 2024 | 123,224.54 | -2,395.76 | -1.91% | 125,060.91 | 126,605.96 | 123,219.46 | 0 |
30 4월(4) 2024 | 125,620.30 | 430.12 | 0.34% | 125,178.23 | 125,780.50 | 123,071.65 | 0 |
27 4월(4) 2024 | 125,190.18 | 4,767.00 | 3.96% | 121,077.20 | 125,860.11 | 120,770.98 | 0 |
26 4월(4) 2024 | 120,423.18 | 3,067.37 | 2.61% | 116,656.80 | 121,268.74 | 116,081.92 | 0 |
25 4월(4) 2024 | 117,355.81 | -1,014.50 | -0.86% | 121,132.86 | 121,195.00 | 116,687.65 | 0 |
24 4월(4) 2024 | 118,370.31 | 3,120.06 | 2.71% | 116,584.04 | 118,826.59 | 116,120.31 | 0 |
23 4월(4) 2024 | 115,250.25 | 3,064.34 | 2.73% | 113,991.98 | 116,005.66 | 112,379.20 | 0 |
20 4월(4) 2024 | 112,185.91 | -7,929.80 | -6.60% | 118,583.34 | 119,753.05 | 111,653.16 | 0 |
19 4월(4) 2024 | 120,115.71 | -685.11 | -0.57% | 121,200.81 | 122,058.61 | 118,658.11 | 0 |
18 4월(4) 2024 | 120,800.82 | -4,479.28 | -3.58% | 126,057.15 | 126,370.92 | 120,758.09 | 0 |
17 4월(4) 2024 | 125,280.10 | 1,559.07 | 1.26% | 124,154.30 | 126,012.12 | 123,708.05 | 0 |
16 4월(4) 2024 | 123,721.03 | -2,359.08 | -1.87% | 127,610.65 | 128,793.45 | 123,408.05 | 0 |
13 4월(4) 2024 | 126,080.11 | -3,886.32 | -2.99% | 127,835.43 | 128,365.55 | 125,555.35 | 0 |
12 4월(4) 2024 | 129,966.43 | 4,169.29 | 3.31% | 126,538.56 | 130,069.37 | 125,902.76 | 0 |
11 4월(4) 2024 | 125,797.14 | -177.43 | -0.14% | 123,829.21 | 126,690.02 | 123,695.74 | 0 |
10 4월(4) 2024 | 125,974.57 | -540.84 | -0.43% | 127,404.70 | 127,601.33 | 123,238.89 | 0 |
09 4월(4) 2024 | 126,515.41 | -481.81 | -0.38% | 127,658.06 | 127,800.07 | 125,953.30 | 0 |
06 4월(4) 2024 | 126,997.22 | 2,147.01 | 1.72% | 125,893.34 | 127,834.86 | 124,747.26 | 0 |
05 4월(4) 2024 | 124,850.21 | -4,236.74 | -3.28% | 131,000.73 | 131,230.43 | 124,850.21 | 0 |