기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US General Retailers Total Stock Market | DWCRTS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
68.03 | 0.29% | 23,881.81 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
23,991.30 | 23,731.94 | 24,054.13 | 23,881.81 | 23,813.78 |
DWCRTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 23,881.81 | 68.03 | 0.29% | 23,991.30 | 24,054.13 | 23,731.94 | 0 |
27 4월(4) 2024 | 23,813.78 | 413.71 | 1.77% | 23,595.73 | 23,900.27 | 23,533.74 | 0 |
26 4월(4) 2024 | 23,400.07 | -156.34 | -0.66% | 22,905.13 | 23,428.39 | 22,903.82 | 0 |
25 4월(4) 2024 | 23,556.41 | -255.06 | -1.07% | 23,777.98 | 23,779.60 | 23,459.09 | 0 |
24 4월(4) 2024 | 23,811.47 | 252.99 | 1.07% | 23,661.49 | 23,854.33 | 23,531.55 | 0 |
23 4월(4) 2024 | 23,558.48 | 202.55 | 0.87% | 23,532.45 | 23,685.24 | 23,313.61 | 0 |
20 4월(4) 2024 | 23,355.93 | -376.16 | -1.59% | 23,598.48 | 23,633.40 | 23,231.59 | 0 |
19 4월(4) 2024 | 23,732.09 | -144.57 | -0.61% | 23,952.78 | 24,052.69 | 23,674.43 | 0 |
18 4월(4) 2024 | 23,876.66 | -155.67 | -0.65% | 24,179.41 | 24,192.74 | 23,752.94 | 0 |
17 4월(4) 2024 | 24,032.33 | -32.55 | -0.14% | 24,038.22 | 24,165.90 | 23,980.71 | 0 |
16 4월(4) 2024 | 24,064.88 | -345.72 | -1.42% | 24,599.86 | 24,645.21 | 24,052.80 | 0 |
13 4월(4) 2024 | 24,410.60 | -340.75 | -1.38% | 24,595.03 | 24,648.10 | 24,318.26 | 0 |
12 4월(4) 2024 | 24,751.35 | 180.68 | 0.74% | 24,682.86 | 24,817.56 | 24,474.57 | 0 |
11 4월(4) 2024 | 24,570.67 | -110.33 | -0.45% | 24,342.99 | 24,609.94 | 24,294.30 | 0 |
10 4월(4) 2024 | 24,681.00 | 32.00 | 0.13% | 24,825.69 | 24,826.15 | 24,518.80 | 0 |
09 4월(4) 2024 | 24,649.00 | -0.30 | 0.00% | 24,758.16 | 24,789.58 | 24,642.64 | 0 |
06 4월(4) 2024 | 24,649.30 | 410.86 | 1.70% | 24,401.38 | 24,746.32 | 24,392.38 | 0 |
05 4월(4) 2024 | 24,238.44 | -288.11 | -1.17% | 24,727.71 | 24,763.07 | 24,237.25 | 0 |
04 4월(4) 2024 | 24,526.55 | 30.10 | 0.12% | 24,430.23 | 24,607.46 | 24,397.69 | 0 |
03 4월(4) 2024 | 24,496.45 | -194.06 | -0.79% | 24,505.69 | 24,520.39 | 24,387.05 | 0 |
02 4월(4) 2024 | 24,690.51 | -130.30 | -0.52% | 24,825.79 | 24,945.20 | 24,637.36 | 0 |