Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Retail Total Stock Market | DWCRTL | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 345.32 | 1.68% | 20,895.47 | 05:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 20,711.99 | 20,664.42 | 20,968.07 | 20,895.47 | 20,550.15 |
DWCRTL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 20,895.47 | 345.32 | 1.68% | 20,711.99 | 20,968.07 | 20,664.42 | 0 |
| 26 4월(4) 2024 | 20,550.15 | -131.15 | -0.63% | 20,140.04 | 20,573.97 | 20,139.03 | 0 |
| 25 4월(4) 2024 | 20,681.30 | -210.14 | -1.01% | 20,860.58 | 20,861.75 | 20,598.09 | 0 |
| 24 4월(4) 2024 | 20,891.44 | 206.49 | 1.00% | 20,772.13 | 20,928.62 | 20,664.09 | 0 |
| 23 4월(4) 2024 | 20,684.95 | 163.79 | 0.80% | 20,664.83 | 20,796.94 | 20,478.38 | 0 |
| 20 4월(4) 2024 | 20,521.16 | -297.15 | -1.43% | 20,710.71 | 20,742.63 | 20,409.47 | 0 |
| 19 4월(4) 2024 | 20,818.31 | -120.84 | -0.58% | 21,005.79 | 21,088.92 | 20,767.09 | 0 |
| 18 4월(4) 2024 | 20,939.15 | -134.28 | -0.64% | 21,201.46 | 21,212.58 | 20,832.62 | 0 |
| 17 4월(4) 2024 | 21,073.43 | -21.29 | -0.10% | 21,079.91 | 21,188.74 | 21,028.87 | 0 |
| 16 4월(4) 2024 | 21,094.72 | -284.04 | -1.33% | 21,546.03 | 21,585.73 | 21,083.17 | 0 |
| 13 4월(4) 2024 | 21,378.76 | -299.85 | -1.38% | 21,541.65 | 21,587.57 | 21,301.43 | 0 |
| 12 4월(4) 2024 | 21,678.61 | 144.05 | 0.67% | 21,630.98 | 21,736.00 | 21,448.07 | 0 |
| 11 4월(4) 2024 | 21,534.56 | -94.43 | -0.44% | 21,340.87 | 21,565.77 | 21,300.69 | 0 |
| 10 4월(4) 2024 | 21,628.99 | 25.94 | 0.12% | 21,752.11 | 21,752.11 | 21,488.16 | 0 |
| 09 4월(4) 2024 | 21,603.05 | -8.86 | -0.04% | 21,695.16 | 21,724.37 | 21,597.86 | 0 |
| 06 4월(4) 2024 | 21,611.91 | 345.38 | 1.62% | 21,400.76 | 21,691.00 | 21,393.88 | 0 |
| 05 4월(4) 2024 | 21,266.53 | -260.86 | -1.21% | 21,697.58 | 21,725.61 | 21,265.50 | 0 |
| 04 4월(4) 2024 | 21,527.39 | 23.97 | 0.11% | 21,447.89 | 21,595.83 | 21,421.74 | 0 |
| 03 4월(4) 2024 | 21,503.42 | -165.32 | -0.76% | 21,516.73 | 21,527.36 | 21,415.80 | 0 |
| 02 4월(4) 2024 | 21,668.74 | -120.40 | -0.55% | 21,791.66 | 21,887.73 | 21,628.57 | 0 |
| 29 3월(3) 2024 | 21,789.14 | 16.15 | 0.07% | 21,781.23 | 21,852.67 | 21,730.50 | 0 |
| 28 3월(3) 2024 | 21,772.99 | 162.32 | 0.75% | 21,734.06 | 21,776.25 | 21,646.49 | 0 |
