기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Drug Retailers Total Stock Market | DWCRTD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
15.66 | 0.14% | 10,947.87 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,910.77 | 10,899.37 | 10,980.72 | 10,947.87 | 10,932.21 |
DWCRTD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10,947.87 | 15.66 | 0.14% | 10,910.77 | 10,980.72 | 10,899.37 | 0 |
26 4월(4) 2024 | 10,932.21 | 30.31 | 0.28% | 10,928.43 | 11,001.47 | 10,899.02 | 0 |
25 4월(4) 2024 | 10,901.90 | -12.32 | -0.11% | 10,868.50 | 10,916.18 | 10,816.58 | 0 |
24 4월(4) 2024 | 10,914.22 | 20.97 | 0.19% | 10,903.48 | 10,950.75 | 10,826.93 | 0 |
23 4월(4) 2024 | 10,893.25 | -239.03 | -2.15% | 10,977.45 | 10,987.53 | 10,777.35 | 0 |
20 4월(4) 2024 | 11,132.28 | 183.40 | 1.68% | 10,997.17 | 11,147.85 | 10,959.84 | 0 |
19 4월(4) 2024 | 10,948.88 | -52.68 | -0.48% | 11,043.29 | 11,046.32 | 10,885.66 | 0 |
18 4월(4) 2024 | 11,001.56 | -14.89 | -0.14% | 11,066.34 | 11,066.34 | 10,947.43 | 0 |
17 4월(4) 2024 | 11,016.45 | 98.32 | 0.90% | 11,013.81 | 11,083.71 | 10,976.14 | 0 |
16 4월(4) 2024 | 10,918.13 | 50.90 | 0.47% | 10,998.07 | 11,028.16 | 10,901.93 | 0 |
13 4월(4) 2024 | 10,867.23 | -106.75 | -0.97% | 10,878.36 | 10,959.90 | 10,849.33 | 0 |
12 4월(4) 2024 | 10,973.98 | -96.49 | -0.87% | 11,105.66 | 11,105.66 | 10,961.11 | 0 |
11 4월(4) 2024 | 11,070.47 | -139.48 | -1.24% | 11,135.45 | 11,184.53 | 11,053.20 | 0 |
10 4월(4) 2024 | 11,209.95 | -87.77 | -0.78% | 11,330.59 | 11,339.59 | 11,109.37 | 0 |
09 4월(4) 2024 | 11,297.72 | -79.17 | -0.70% | 11,358.94 | 11,383.76 | 11,290.52 | 0 |
06 4월(4) 2024 | 11,376.89 | 35.83 | 0.32% | 11,328.30 | 11,421.08 | 11,313.76 | 0 |
05 4월(4) 2024 | 11,341.06 | -67.11 | -0.59% | 11,470.67 | 11,481.36 | 11,328.66 | 0 |
04 4월(4) 2024 | 11,408.17 | 30.09 | 0.26% | 11,356.87 | 11,512.61 | 11,356.87 | 0 |
03 4월(4) 2024 | 11,378.08 | -108.43 | -0.94% | 11,451.58 | 11,511.33 | 11,339.84 | 0 |
02 4월(4) 2024 | 11,486.51 | -211.23 | -1.81% | 11,675.25 | 11,683.32 | 11,471.88 | 0 |
29 3월(3) 2024 | 11,697.74 | 7.15 | 0.06% | 11,668.45 | 11,762.95 | 11,512.02 | 0 |