기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Real Estate Services Total Stock Market | DWCRSV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
25.72 | 1.20% | 2,166.67 | 05:01:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,181.99 | 2,150.98 | 2,206.34 | 2,166.67 | 2,140.95 |
DWCRSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,166.67 | 25.72 | 1.20% | 2,181.99 | 2,206.34 | 2,150.98 | 0 |
03 5월(5) 2024 | 2,140.95 | -0.42 | -0.02% | 2,150.52 | 2,150.52 | 2,117.02 | 0 |
02 5월(5) 2024 | 2,141.37 | -25.76 | -1.19% | 2,149.03 | 2,189.38 | 2,130.40 | 0 |
01 5월(5) 2024 | 2,167.13 | -33.13 | -1.51% | 2,186.46 | 2,199.43 | 2,166.75 | 0 |
30 4월(4) 2024 | 2,200.26 | 5.68 | 0.26% | 2,207.28 | 2,220.33 | 2,189.86 | 0 |
27 4월(4) 2024 | 2,194.58 | 33.31 | 1.54% | 2,162.08 | 2,209.93 | 2,156.70 | 0 |
26 4월(4) 2024 | 2,161.27 | -22.67 | -1.04% | 2,162.05 | 2,168.00 | 2,131.13 | 0 |
25 4월(4) 2024 | 2,183.94 | 62.34 | 2.94% | 2,186.92 | 2,209.59 | 2,153.76 | 0 |
24 4월(4) 2024 | 2,121.60 | 17.52 | 0.83% | 2,111.28 | 2,141.78 | 2,108.06 | 0 |
23 4월(4) 2024 | 2,104.08 | 25.68 | 1.24% | 2,078.21 | 2,113.92 | 2,067.44 | 0 |
20 4월(4) 2024 | 2,078.40 | -0.99 | -0.05% | 2,084.41 | 2,094.07 | 2,071.15 | 0 |
19 4월(4) 2024 | 2,079.39 | -13.31 | -0.64% | 2,101.78 | 2,114.23 | 2,078.35 | 0 |
18 4월(4) 2024 | 2,092.70 | -18.24 | -0.86% | 2,120.78 | 2,124.49 | 2,092.10 | 0 |
17 4월(4) 2024 | 2,110.94 | -26.33 | -1.23% | 2,127.05 | 2,131.96 | 2,088.91 | 0 |
16 4월(4) 2024 | 2,137.27 | -64.35 | -2.92% | 2,224.01 | 2,224.01 | 2,125.83 | 0 |
13 4월(4) 2024 | 2,201.62 | -44.16 | -1.97% | 2,228.15 | 2,231.30 | 2,195.61 | 0 |
12 4월(4) 2024 | 2,245.78 | 17.11 | 0.77% | 2,239.42 | 2,258.21 | 2,216.14 | 0 |
11 4월(4) 2024 | 2,228.67 | -124.95 | -5.31% | 2,276.58 | 2,276.58 | 2,214.21 | 0 |
10 4월(4) 2024 | 2,353.62 | 14.04 | 0.60% | 2,346.03 | 2,354.99 | 2,317.09 | 0 |
09 4월(4) 2024 | 2,339.58 | 1.40 | 0.06% | 2,349.46 | 2,354.47 | 2,328.31 | 0 |
06 4월(4) 2024 | 2,338.18 | 36.50 | 1.59% | 2,301.47 | 2,347.05 | 2,290.96 | 0 |
05 4월(4) 2024 | 2,301.68 | -13.24 | -0.57% | 2,350.86 | 2,359.85 | 2,297.66 | 0 |