Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Residential REITs Total Stock Market | DWCRSD | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -4.27 | -0.19% | 2,221.62 | 05:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,221.39 | 2,212.20 | 2,248.50 | 2,221.62 | 2,225.89 |
DWCRSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,221.62 | -4.27 | -0.19% | 2,221.39 | 2,248.50 | 2,212.20 | 0 |
| 01 5월(5) 2024 | 2,225.89 | -30.65 | -1.36% | 2,234.00 | 2,248.93 | 2,223.96 | 0 |
| 30 4월(4) 2024 | 2,256.54 | 6.79 | 0.30% | 2,265.27 | 2,275.67 | 2,246.96 | 0 |
| 27 4월(4) 2024 | 2,249.75 | 10.70 | 0.48% | 2,244.94 | 2,276.15 | 2,244.17 | 0 |
| 26 4월(4) 2024 | 2,239.05 | -4.36 | -0.19% | 2,231.17 | 2,240.96 | 2,219.07 | 0 |
| 25 4월(4) 2024 | 2,243.41 | 21.26 | 0.96% | 2,212.69 | 2,252.83 | 2,198.64 | 0 |
| 24 4월(4) 2024 | 2,222.15 | 12.52 | 0.57% | 2,212.30 | 2,234.16 | 2,211.32 | 0 |
| 23 4월(4) 2024 | 2,209.63 | 25.79 | 1.18% | 2,191.20 | 2,215.61 | 2,182.24 | 0 |
| 20 4월(4) 2024 | 2,183.84 | 17.61 | 0.81% | 2,176.03 | 2,192.84 | 2,173.74 | 0 |
| 19 4월(4) 2024 | 2,166.23 | 12.38 | 0.57% | 2,159.16 | 2,173.56 | 2,147.40 | 0 |
| 18 4월(4) 2024 | 2,153.85 | 10.23 | 0.48% | 2,148.59 | 2,173.27 | 2,138.68 | 0 |
| 17 4월(4) 2024 | 2,143.62 | -29.16 | -1.34% | 2,162.81 | 2,163.12 | 2,141.48 | 0 |
| 16 4월(4) 2024 | 2,172.78 | -25.91 | -1.18% | 2,210.87 | 2,213.08 | 2,159.32 | 0 |
| 13 4월(4) 2024 | 2,198.69 | -37.09 | -1.66% | 2,226.82 | 2,227.19 | 2,189.70 | 0 |
| 12 4월(4) 2024 | 2,235.78 | -7.29 | -0.33% | 2,258.58 | 2,258.58 | 2,215.92 | 0 |
| 11 4월(4) 2024 | 2,243.07 | -49.48 | -2.16% | 2,249.97 | 2,249.97 | 2,226.84 | 0 |
| 10 4월(4) 2024 | 2,292.55 | 28.50 | 1.26% | 2,270.49 | 2,294.25 | 2,268.71 | 0 |
| 09 4월(4) 2024 | 2,264.05 | 76.08 | 3.48% | 2,217.47 | 2,265.99 | 2,216.27 | 0 |
| 06 4월(4) 2024 | 2,187.97 | 10.98 | 0.50% | 2,170.16 | 2,192.50 | 2,163.48 | 0 |
| 05 4월(4) 2024 | 2,176.99 | -7.79 | -0.36% | 2,201.73 | 2,214.09 | 2,170.58 | 0 |
| 04 4월(4) 2024 | 2,184.78 | 5.78 | 0.27% | 2,172.96 | 2,188.49 | 2,161.13 | 0 |
| 03 4월(4) 2024 | 2,179.00 | -22.80 | -1.04% | 2,184.90 | 2,191.10 | 2,170.43 | 0 |
