DJ US Residential REITs Total Stock Market【DWCRSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Residential REITs Total Stock Market (DWCRSD)
DJ US Residential REITs Total Stock Market (DWCRSD) 과거

DJ US Residential REITs Total Stock Market (DWCRSD)

2,508.31

0.00

(0.00%)

마감 12 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	2508.31	-33.05	-1.30	2545.58	2551.66	2487.29	0
1741640400	2541.36	-13.47	-0.53	2559.41	2601.4	2534.4699	0
1741384800	2554.83	10.29	0.40	2552.7	2577.78	2541.85	0
1741298400	2544.54	-51.89	-2.00	2575.67	2579.05	2526.43	0
1741212000	2596.43	15.46	0.60	2553.78	2599.62	2551.78	0
1741125600	2580.9699	-50.63	-1.92	2638.4699	2655.64	2580.83	0
1741039200	2631.6	24.23	0.93	2604.9	2639.86	2597.93	0
1740780000	2607.37	36.73	1.43	2582.12	2616.66	2581.4899	0
1740693600	2570.64	42.77	1.69	2522.05	2581.7199	2516.31	0
1740607200	2527.87	-18.56	-0.73	2546.03	2552.86	2524.26	0
1740520800	2546.43	29.79	1.18	2521.77	2562.93	2521.69	0
1740434400	2516.64	30.86	1.24	2497.42	2531.33	2487.41	0
1740175200	2485.78	-10.1	-0.40	2496.7	2500.55	2462.87	0
1740088800	2495.88	28.68	1.16	2463.4899	2501.06	2457.84	0
1740002400	2467.2	-8.66	-0.35	2467.4	2478.52	2455.34	0
1739916000	2475.86	9.69	0.39	2459.51	2481.12	2454.69	0
1739570400	2466.17	-18.27	-0.74	2494.03	2509.81	2465.36	0
1739484000	2484.44	24.57	1.00	2462.35	2490.29	2462.35	0
1739397600	2459.87	-13.72	-0.55	2436.18	2473.02	2429.13	0
1739311200	2473.59	3.33	0.13	2451.69	2473.69	2447.89	0
1739224800	2470.26	-5.68	-0.23	2474.16	2476.13	2440.88	0
1738965600	2475.94	-11.38	-0.46	2491.2	2508.18	2467.2399	0
1738879200	2487.32	7.62	0.31	2489.9	2490.75	2467.26	0
1738792800	2479.7	36.07	1.48	2458.19	2491.2	2445.66	0
1738706400	2443.63	11.59	0.48	2416.39	2447.13	2402.38	0
1738620000	2432.04	-6.13	-0.25	2418.79	2448.56	2394.1	0
1738360800	2438.17	16.15	0.67	2418.2	2453.28	2414.44	0
1738274400	2422.02	37.51	1.57	2412.02	2441.53	2402.77	0
1738188000	2384.51	-40.98	-1.69	2426.8	2431.23	2376.41	0
1738101600	2425.4899	-26.41	-1.08	2444.43	2453.59	2422.12	0
1738015200	2451.9	59.71	2.50	2400.87	2460.77	2400.87	0
1737756000	2392.19	10.66	0.45	2376.34	2403.16	2369.85	0
1737669600	2381.53	-5.97	-0.25	2388.83	2391.61	2356.55	0
1737583200	2387.5	-50.18	-2.06	2417.08	2418.65	2385.16	0
1737496800	2437.68	13.15	0.54	2428.03	2453.93	2419.64	0
1737151200	2424.53	4.01	0.17	2422.75	2433.52	2415.56	0
1737064800	2420.52	26.67	1.11	2404.92	2421.64	2382.96	0
1736978400	2393.85	-18.37	-0.76	2450.05	2459.88	2392.54	0
1736892000	2412.2199	12.37	0.52	2401.52	2417.9699	2399.6	0
1736805600	2399.85	51.44	2.19	2352.43	2402.63	2349.1	0
1736546400	2348.41	-31.37	-1.32	2356.62	2381.42	2340.38	0
1736373600	2379.78	8.5	0.36	2372.76	2380.91	2349.06	0
1736287200	2371.28	-24.51	-1.02	2407.62	2418.63	2362.94	0
1736200800	2395.79	-77.43	-3.13	2471.4	2472.32	2393.95	0
1735941600	2473.2199	34.91	1.43	2441.68	2474.9699	2434.15	0
1735855200	2438.31	-35.66	-1.44	2463.91	2474.61	2434.9	0
1735682400	2473.9699	17.7	0.72	2469.09	2476.82	2447.63	0
1735596000	2456.27	-14.74	-0.60	2457.31	2461.43	2427.76	0
1735336800	2471.01	-23.88	-0.96	2478.15	2498.46	2464.93	0
1735250400	2494.89	-0.98	-0.04	2486.15	2500.08	2483.76	0
1735077600	2495.87	22.58	0.91	2470.87	2496.56	2468.7199	0
1734991200	2473.29	3.4	0.14	2456.46	2477.15	2447.53	0
1734732000	2469.89	50.02	2.07	2432.75	2489.85	2430.28	0
1734645600	2419.87	-21.7	-0.89	2446.28	2471.42	2417.63	0
1734559200	2441.57	-80.61	-3.20	2514.59	2538.03	2441.21	0
1734472800	2522.18	-24.66	-0.97	2529.09	2544.27	2516.25	0
1734386400	2546.84	8.99	0.35	2538.43	2580.19	2529.92	0
1734127200	2537.85	-18.83	-0.74	2551.38	2556.54	2529.09	0
1734040800	2556.68	18.31	0.72	2535.7199	2583.65	2534.46	0

DJ US Residential REITs ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관