기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Reinsurance Total Stock Market | DWCRNS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.70 | 0.01% | 32,515.39 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
32,491.88 | 32,240.11 | 32,530.60 | 32,515.39 | 32,510.69 |
DWCRNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 32,515.39 | 4.70 | 0.01% | 32,491.88 | 32,530.60 | 32,240.11 | 0 |
14 5월(5) 2024 | 32,510.69 | -263.38 | -0.80% | 32,699.82 | 32,925.83 | 32,500.53 | 0 |
11 5월(5) 2024 | 32,774.07 | 267.26 | 0.82% | 32,549.11 | 32,967.87 | 32,483.63 | 0 |
10 5월(5) 2024 | 32,506.81 | -99.98 | -0.31% | 32,582.69 | 32,680.56 | 32,428.58 | 0 |
09 5월(5) 2024 | 32,606.79 | 374.59 | 1.16% | 32,306.75 | 32,783.92 | 32,206.94 | 0 |
08 5월(5) 2024 | 32,232.20 | 136.22 | 0.42% | 32,168.22 | 32,415.60 | 32,076.45 | 0 |
07 5월(5) 2024 | 32,095.98 | 431.91 | 1.36% | 31,755.49 | 32,175.50 | 31,702.69 | 0 |
04 5월(5) 2024 | 31,664.07 | 395.37 | 1.26% | 31,342.47 | 31,713.24 | 31,102.17 | 0 |
03 5월(5) 2024 | 31,268.70 | 131.15 | 0.42% | 31,333.50 | 31,488.83 | 31,056.08 | 0 |
02 5월(5) 2024 | 31,137.55 | 305.67 | 0.99% | 31,361.13 | 31,574.78 | 30,793.89 | 0 |
01 5월(5) 2024 | 30,831.88 | -320.81 | -1.03% | 30,826.60 | 30,929.75 | 30,473.11 | 0 |
30 4월(4) 2024 | 31,152.69 | 298.71 | 0.97% | 30,863.85 | 31,229.71 | 30,847.76 | 0 |
27 4월(4) 2024 | 30,853.98 | -163.84 | -0.53% | 30,829.57 | 31,020.68 | 30,651.13 | 0 |
26 4월(4) 2024 | 31,017.82 | -37.99 | -0.12% | 31,084.60 | 31,143.26 | 30,746.19 | 0 |
25 4월(4) 2024 | 31,055.81 | -51.56 | -0.17% | 31,016.77 | 31,104.96 | 30,756.05 | 0 |
24 4월(4) 2024 | 31,107.37 | -276.85 | -0.88% | 31,462.67 | 31,490.60 | 31,082.55 | 0 |
23 4월(4) 2024 | 31,384.22 | 288.39 | 0.93% | 31,245.25 | 31,609.86 | 31,073.55 | 0 |
20 4월(4) 2024 | 31,095.83 | 631.92 | 2.07% | 30,561.13 | 31,112.56 | 30,514.33 | 0 |
19 4월(4) 2024 | 30,463.91 | 442.46 | 1.47% | 30,139.26 | 30,463.91 | 30,109.35 | 0 |
18 4월(4) 2024 | 30,021.45 | -96.76 | -0.32% | 29,964.95 | 30,151.96 | 29,858.00 | 0 |
17 4월(4) 2024 | 30,118.21 | 16.11 | 0.05% | 30,103.71 | 30,269.43 | 30,016.64 | 0 |
16 4월(4) 2024 | 30,102.10 | -307.71 | -1.01% | 30,616.58 | 30,757.97 | 30,095.15 | 0 |