기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Real Estate Investment and Services Total Stock Market | DWCRHD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
71.38 | 1.51% | 4,784.99 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,715.63 | 4,704.65 | 4,817.21 | 4,784.99 | 4,713.61 |
DWCRHD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,784.99 | 71.38 | 1.51% | 4,715.63 | 4,817.21 | 4,704.65 | 0 |
26 4월(4) 2024 | 4,713.61 | -45.60 | -0.96% | 4,713.86 | 4,726.11 | 4,648.77 | 0 |
25 4월(4) 2024 | 4,759.21 | 127.16 | 2.75% | 4,764.77 | 4,812.72 | 4,696.29 | 0 |
24 4월(4) 2024 | 4,632.05 | 41.55 | 0.91% | 4,604.81 | 4,671.22 | 4,598.73 | 0 |
23 4월(4) 2024 | 4,590.50 | 57.69 | 1.27% | 4,533.02 | 4,609.97 | 4,511.22 | 0 |
20 4월(4) 2024 | 4,532.81 | -1.07 | -0.02% | 4,542.89 | 4,567.30 | 4,517.55 | 0 |
19 4월(4) 2024 | 4,533.88 | -27.34 | -0.60% | 4,580.49 | 4,607.09 | 4,531.60 | 0 |
18 4월(4) 2024 | 4,561.22 | -41.37 | -0.90% | 4,624.40 | 4,631.69 | 4,560.07 | 0 |
17 4월(4) 2024 | 4,602.59 | -58.93 | -1.26% | 4,638.14 | 4,647.98 | 4,556.61 | 0 |
16 4월(4) 2024 | 4,661.52 | -138.48 | -2.89% | 4,847.38 | 4,847.38 | 4,637.36 | 0 |
13 4월(4) 2024 | 4,800.00 | -94.65 | -1.93% | 4,855.96 | 4,862.45 | 4,786.89 | 0 |
12 4월(4) 2024 | 4,894.65 | 40.03 | 0.82% | 4,879.44 | 4,921.47 | 4,829.81 | 0 |
11 4월(4) 2024 | 4,854.62 | -270.97 | -5.29% | 4,959.12 | 4,959.12 | 4,824.28 | 0 |
10 4월(4) 2024 | 5,125.59 | 33.72 | 0.66% | 5,106.32 | 5,128.80 | 5,048.08 | 0 |
09 4월(4) 2024 | 5,091.87 | 6.38 | 0.13% | 5,111.39 | 5,121.57 | 5,066.70 | 0 |
06 4월(4) 2024 | 5,085.49 | 75.67 | 1.51% | 5,008.13 | 5,104.20 | 4,986.89 | 0 |
05 4월(4) 2024 | 5,009.82 | -33.55 | -0.67% | 5,119.45 | 5,137.41 | 5,000.71 | 0 |
04 4월(4) 2024 | 5,043.37 | 43.64 | 0.87% | 4,980.13 | 5,056.02 | 4,967.80 | 0 |
03 4월(4) 2024 | 4,999.73 | -76.55 | -1.51% | 5,018.90 | 5,024.05 | 4,975.04 | 0 |
02 4월(4) 2024 | 5,076.28 | -102.83 | -1.99% | 5,180.51 | 5,186.77 | 5,068.79 | 0 |
29 3월(3) 2024 | 5,179.11 | 16.73 | 0.32% | 5,185.70 | 5,228.29 | 5,177.68 | 0 |