기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Publishing Total Stock Market | DWCPUB | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
21.24 | 0.33% | 6,506.99 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,486.39 | 6,460.74 | 6,520.60 | 6,506.99 | 6,485.75 |
DWCPUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6,506.99 | 21.24 | 0.33% | 6,486.39 | 6,520.60 | 6,460.74 | 0 |
26 4월(4) 2024 | 6,485.75 | -69.14 | -1.05% | 6,496.69 | 6,504.21 | 6,414.67 | 0 |
25 4월(4) 2024 | 6,554.89 | -7.25 | -0.11% | 6,547.21 | 6,580.40 | 6,525.90 | 0 |
24 4월(4) 2024 | 6,562.14 | 64.80 | 1.00% | 6,502.09 | 6,581.32 | 6,500.80 | 0 |
23 4월(4) 2024 | 6,497.34 | 81.46 | 1.27% | 6,450.81 | 6,525.20 | 6,421.50 | 0 |
20 4월(4) 2024 | 6,415.88 | 46.87 | 0.74% | 6,372.55 | 6,427.74 | 6,366.74 | 0 |
19 4월(4) 2024 | 6,369.01 | -4.00 | -0.06% | 6,395.79 | 6,419.11 | 6,347.68 | 0 |
18 4월(4) 2024 | 6,373.01 | -22.02 | -0.34% | 6,446.76 | 6,453.35 | 6,370.70 | 0 |
17 4월(4) 2024 | 6,395.03 | -35.05 | -0.55% | 6,406.67 | 6,431.17 | 6,346.50 | 0 |
16 4월(4) 2024 | 6,430.08 | -39.93 | -0.62% | 6,505.65 | 6,554.17 | 6,417.64 | 0 |
13 4월(4) 2024 | 6,470.01 | -135.54 | -2.05% | 6,570.01 | 6,570.01 | 6,465.09 | 0 |
12 4월(4) 2024 | 6,605.55 | 11.28 | 0.17% | 6,608.70 | 6,633.29 | 6,569.74 | 0 |
11 4월(4) 2024 | 6,594.27 | -124.73 | -1.86% | 6,609.14 | 6,665.39 | 6,568.83 | 0 |
10 4월(4) 2024 | 6,719.00 | 5.09 | 0.08% | 6,738.25 | 6,761.21 | 6,694.76 | 0 |
09 4월(4) 2024 | 6,713.91 | 24.58 | 0.37% | 6,702.86 | 6,743.18 | 6,692.55 | 0 |
06 4월(4) 2024 | 6,689.33 | 29.95 | 0.45% | 6,669.31 | 6,709.74 | 6,655.90 | 0 |
05 4월(4) 2024 | 6,659.38 | -53.96 | -0.80% | 6,757.73 | 6,785.65 | 6,647.62 | 0 |
04 4월(4) 2024 | 6,713.34 | 55.46 | 0.83% | 6,647.55 | 6,728.55 | 6,632.89 | 0 |
03 4월(4) 2024 | 6,657.88 | -31.79 | -0.48% | 6,651.26 | 6,658.88 | 6,604.42 | 0 |
02 4월(4) 2024 | 6,689.67 | -65.00 | -0.96% | 6,735.53 | 6,744.37 | 6,671.62 | 0 |
29 3월(3) 2024 | 6,754.67 | -40.96 | -0.60% | 6,819.96 | 6,827.67 | 6,754.67 | 0 |