Hot Features
프리미엄
DJ US Personal Products Total Stock Market (DWCPPD)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737496800 | 6001.11 | -15.36 | -0.26 | 6040.78 | 6046.58 | 5945.4 | 0 |
| 1737151200 | 6016.47 | -46.38 | -0.76 | 6071.26 | 6085 | 6015.2299 | 0 |
| 1737064800 | 6062.85 | 150.29 | 2.54 | 5961.75 | 6076.91 | 5941.89 | 0 |
| 1736978400 | 5912.56 | -14.5 | -0.24 | 6032.18 | 6032.92 | 5897.13 | 0 |
| 1736892000 | 5927.06 | 1.11 | 0.02 | 5942.67 | 5947.93 | 5893.08 | 0 |
| 1736805600 | 5925.95 | 80.35 | 1.37 | 5836.52 | 5928.09 | 5816.61 | 0 |
| 1736546400 | 5845.6 | -75.55 | -1.28 | 5831.33 | 5872.1 | 5801.9799 | 0 |
| 1736373600 | 5921.15 | -7.3 | -0.12 | 5902.14 | 5927.97 | 5827.31 | 0 |
| 1736287200 | 5928.45 | 8.84 | 0.15 | 5954.59 | 6036.43 | 5900.71 | 0 |
| 1736200800 | 5919.61 | -12.94 | -0.22 | 5959.34 | 6054.09 | 5914.92 | 0 |
| 1735941600 | 5932.55 | -23.9 | -0.40 | 5966.36 | 5971.24 | 5898.83 | 0 |
| 1735855200 | 5956.45 | -51.53 | -0.86 | 6050.2299 | 6060.35 | 5939.93 | 0 |
| 1735682400 | 6007.9799 | 30.46 | 0.51 | 6020.54 | 6043.65 | 5976.99 | 0 |
| 1735596000 | 5977.52 | -66.56 | -1.10 | 6001.2299 | 6018.21 | 5937.33 | 0 |
| 1735336800 | 6044.08 | -57.9 | -0.95 | 6058.71 | 6125.89 | 6024.95 | 0 |
| 1735250400 | 6101.9799 | 25.23 | 0.42 | 6053.16 | 6121.43 | 6042.82 | 0 |
| 1735077600 | 6076.75 | 27.23 | 0.45 | 6049.31 | 6086.21 | 6002.46 | 0 |
| 1734991200 | 6049.52 | -18.23 | -0.30 | 6052.9799 | 6080.95 | 6025.7 | 0 |
| 1734732000 | 6067.75 | -4.78 | -0.08 | 6024.79 | 6142.88 | 6023.16 | 0 |
| 1734645600 | 6072.53 | 36.79 | 0.61 | 6042.27 | 6102 | 6010.2 | 0 |
| 1734559200 | 6035.74 | -199.78 | -3.20 | 6221.9799 | 6261.9799 | 6033.14 | 0 |
| 1734472800 | 6235.52 | -67.04 | -1.06 | 6288.6 | 6308.06 | 6226.56 | 0 |
| 1734386400 | 6302.56 | -30.97 | -0.49 | 6310.39 | 6372.1 | 6274.11 | 0 |
| 1734127200 | 6333.53 | 3.5 | 0.06 | 6331.27 | 6350.6 | 6268.28 | 0 |
| 1734040800 | 6330.03 | -17.2 | -0.27 | 6294.25 | 6386.39 | 6254.24 | 0 |
| 1733954400 | 6347.2299 | -99.55 | -1.54 | 6458.25 | 6458.25 | 6342.78 | 0 |
| 1733868000 | 6446.78 | -6.24 | -0.10 | 6430.87 | 6490.14 | 6369.13 | 0 |
| 1733781600 | 6453.02 | 32.78 | 0.51 | 6489.2299 | 6560.5 | 6452.09 | 0 |
| 1733522400 | 6420.24 | 0.02 | 0.00 | 6501.53 | 6559.35 | 6419.26 | 0 |
| 1733436000 | 6420.22 | -36.12 | -0.56 | 6486.05 | 6497.18 | 6403.21 | 0 |
| 1733349600 | 6456.34 | 38.99 | 0.61 | 6421.4799 | 6494.59 | 6308.15 | 0 |
| 1733263200 | 6417.35 | -114.26 | -1.75 | 6506.7 | 6513.2299 | 6410.17 | 0 |
| 1733176800 | 6531.61 | 104.84 | 1.63 | 6430.91 | 6535.2299 | 6354.72 | 0 |
| 1732917600 | 6426.77 | -20.85 | -0.32 | 6408.5 | 6448.64 | 6392.68 | 0 |
| 1732744800 | 6447.62 | 14.26 | 0.22 | 6470.02 | 6538.87 | 6441.62 | 0 |
| 1732658400 | 6433.36 | -31.44 | -0.49 | 6465.75 | 6516.72 | 6400.76 | 0 |
| 1732572000 | 6464.8 | 90.65 | 1.42 | 6450.96 | 6542.46 | 6440.52 | 0 |
| 1732312800 | 6374.15 | 100.35 | 1.60 | 6291.35 | 6380.46 | 6278.14 | 0 |
| 1732226400 | 6273.8 | 109.72 | 1.78 | 6184.28 | 6296.64 | 6175.78 | 0 |
| 1732140000 | 6164.08 | 29.47 | 0.48 | 6131.96 | 6167.84 | 6036.86 | 0 |
| 1732053600 | 6134.61 | -6.17 | -0.10 | 6034.49 | 6145.41 | 6023.3 | 0 |
| 1731967200 | 6140.78 | 14.97 | 0.24 | 6127.47 | 6179.7 | 6117.08 | 0 |
| 1731708000 | 6125.81 | -15.68 | -0.26 | 6131.95 | 6196.1 | 6115.5 | 0 |
| 1731621600 | 6141.49 | 105.08 | 1.74 | 6053.38 | 6168.64 | 6053.38 | 0 |
| 1731535200 | 6036.41 | -91.35 | -1.49 | 6107.56 | 6133.56 | 6020.32 | 0 |
| 1731448800 | 6127.76 | -65.07 | -1.05 | 6151.05 | 6187.06 | 6107.57 | 0 |
| 1731362400 | 6192.83 | 101.77 | 1.67 | 6121.93 | 6226.76 | 6121.93 | 0 |
| 1731103200 | 6091.06 | 91.79 | 1.53 | 5969.15 | 6097.08 | 5957.33 | 0 |
| 1731016800 | 5999.27 | 159.48 | 2.73 | 5880.26 | 6129.8 | 5835.57 | 0 |
| 1730930400 | 5839.79 | -143.83 | -2.40 | 6053.39 | 6053.39 | 5801.38 | 0 |
| 1730844000 | 5983.62 | 41.37 | 0.70 | 5917.88 | 6016.97 | 5900.7299 | 0 |
| 1730757600 | 5942.25 | 56.16 | 0.95 | 5916.89 | 6006.2299 | 5913.02 | 0 |
| 1730494800 | 5886.09 | -59.34 | -1.00 | 5938.55 | 5999.67 | 5885.7299 | 0 |
| 1730408400 | 5945.43 | -333.07 | -5.30 | 5887.31 | 6044.92 | 5839.03 | 0 |
| 1730322000 | 6278.5 | -23.78 | -0.38 | 6253.86 | 6321.99 | 6221.12 | 0 |
| 1730235600 | 6302.28 | 10.82 | 0.17 | 6252.2299 | 6325.24 | 6234.55 | 0 |
| 1730149200 | 6291.46 | 74.92 | 1.21 | 6265 | 6334.03 | 6245.02 | 0 |
| 1729890000 | 6216.54 | -63.17 | -1.01 | 6285.71 | 6290.55 | 6213.07 | 0 |
| 1729803600 | 6279.71 | 48.81 | 0.78 | 6260.33 | 6287.9399 | 6222.18 | 0 |
| 1729717200 | 6230.9 | -19.34 | -0.31 | 6223.52 | 6252.39 | 6178.01 | 0 |
| 1729630800 | 6250.24 | -58.79 | -0.93 | 6241.46 | 6311.01 | 6202.18 | 0 |
