기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Personal and Household Goods Total Stock Market | DWCPHG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-51.83 | -0.63% | 8,161.69 | 05:02:33 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,179.73 | 8,160.97 | 8,194.01 | 8,161.69 | 8,213.52 |
DWCPHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8,161.69 | -51.83 | -0.63% | 8,179.73 | 8,194.01 | 8,160.97 | 0 |
30 4월(4) 2024 | 8,213.52 | 32.19 | 0.39% | 8,195.18 | 8,220.76 | 8,176.10 | 0 |
27 4월(4) 2024 | 8,181.33 | 19.02 | 0.23% | 8,182.78 | 8,230.27 | 8,172.20 | 0 |
26 4월(4) 2024 | 8,162.31 | -67.19 | -0.82% | 8,199.87 | 8,213.61 | 8,110.95 | 0 |
25 4월(4) 2024 | 8,229.50 | 24.39 | 0.30% | 8,191.15 | 8,238.21 | 8,158.77 | 0 |
24 4월(4) 2024 | 8,205.11 | 129.51 | 1.60% | 8,131.01 | 8,216.89 | 8,120.02 | 0 |
23 4월(4) 2024 | 8,075.60 | 82.19 | 1.03% | 8,025.92 | 8,108.13 | 7,979.56 | 0 |
20 4월(4) 2024 | 7,993.41 | 32.68 | 0.41% | 7,922.21 | 7,996.93 | 7,911.75 | 0 |
19 4월(4) 2024 | 7,960.73 | 29.04 | 0.37% | 7,977.23 | 7,997.47 | 7,934.12 | 0 |
18 4월(4) 2024 | 7,931.69 | 25.39 | 0.32% | 7,952.66 | 7,967.44 | 7,892.50 | 0 |
17 4월(4) 2024 | 7,906.30 | -6.31 | -0.08% | 7,898.58 | 7,939.79 | 7,868.49 | 0 |
16 4월(4) 2024 | 7,912.61 | -30.55 | -0.38% | 7,982.12 | 8,016.15 | 7,891.80 | 0 |
13 4월(4) 2024 | 7,943.16 | -73.98 | -0.92% | 7,988.00 | 7,993.92 | 7,926.91 | 0 |
12 4월(4) 2024 | 8,017.14 | -4.26 | -0.05% | 8,055.86 | 8,059.28 | 7,996.41 | 0 |
11 4월(4) 2024 | 8,021.40 | -142.76 | -1.75% | 8,050.29 | 8,076.63 | 8,001.96 | 0 |
10 4월(4) 2024 | 8,164.16 | 43.23 | 0.53% | 8,143.11 | 8,167.25 | 8,104.92 | 0 |
09 4월(4) 2024 | 8,120.93 | 15.62 | 0.19% | 8,119.63 | 8,152.78 | 8,113.95 | 0 |
06 4월(4) 2024 | 8,105.31 | 28.44 | 0.35% | 8,067.83 | 8,127.15 | 8,066.24 | 0 |
05 4월(4) 2024 | 8,076.87 | -84.75 | -1.04% | 8,217.09 | 8,227.43 | 8,075.35 | 0 |
04 4월(4) 2024 | 8,161.62 | -96.89 | -1.17% | 8,240.70 | 8,248.41 | 8,147.80 | 0 |
03 4월(4) 2024 | 8,258.51 | -114.18 | -1.36% | 8,303.27 | 8,303.27 | 8,235.89 | 0 |
02 4월(4) 2024 | 8,372.69 | -77.18 | -0.91% | 8,440.19 | 8,445.50 | 8,366.99 | 0 |