기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Gold Mining Total Stock Market | DWCPCS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-18.22 | -1.14% | 1,579.85 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,596.59 | 1,570.89 | 1,596.59 | 1,579.85 | 1,598.07 |
DWCPCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,579.85 | -18.22 | -1.14% | 1,596.59 | 1,596.59 | 1,570.89 | 0 |
26 4월(4) 2024 | 1,598.07 | 155.42 | 10.77% | 1,490.29 | 1,614.33 | 1,486.41 | 0 |
25 4월(4) 2024 | 1,442.65 | 26.76 | 1.89% | 1,402.48 | 1,446.62 | 1,400.24 | 0 |
24 4월(4) 2024 | 1,415.89 | 14.50 | 1.03% | 1,379.44 | 1,420.99 | 1,373.98 | 0 |
23 4월(4) 2024 | 1,401.39 | -57.17 | -3.92% | 1,402.22 | 1,432.47 | 1,398.58 | 0 |
20 4월(4) 2024 | 1,458.56 | 17.02 | 1.18% | 1,440.18 | 1,464.57 | 1,435.00 | 0 |
19 4월(4) 2024 | 1,441.54 | -2.59 | -0.18% | 1,464.72 | 1,467.75 | 1,434.54 | 0 |
18 4월(4) 2024 | 1,444.13 | 17.09 | 1.20% | 1,439.33 | 1,458.92 | 1,423.41 | 0 |
17 4월(4) 2024 | 1,427.04 | -11.27 | -0.78% | 1,417.89 | 1,439.71 | 1,401.44 | 0 |
16 4월(4) 2024 | 1,438.31 | -6.35 | -0.44% | 1,455.73 | 1,455.73 | 1,415.10 | 0 |
13 4월(4) 2024 | 1,444.66 | -19.94 | -1.36% | 1,506.40 | 1,536.73 | 1,432.92 | 0 |
12 4월(4) 2024 | 1,464.60 | 1.38 | 0.09% | 1,478.74 | 1,478.74 | 1,437.84 | 0 |
11 4월(4) 2024 | 1,463.22 | -23.75 | -1.60% | 1,441.63 | 1,472.45 | 1,434.51 | 0 |
10 4월(4) 2024 | 1,486.97 | 14.12 | 0.96% | 1,512.49 | 1,524.89 | 1,478.04 | 0 |
09 4월(4) 2024 | 1,472.85 | -13.17 | -0.89% | 1,498.88 | 1,503.97 | 1,464.53 | 0 |
06 4월(4) 2024 | 1,486.02 | 69.29 | 4.89% | 1,414.83 | 1,492.95 | 1,409.70 | 0 |
05 4월(4) 2024 | 1,416.73 | 11.30 | 0.80% | 1,408.33 | 1,436.05 | 1,393.91 | 0 |
04 4월(4) 2024 | 1,405.43 | 18.52 | 1.34% | 1,386.81 | 1,411.17 | 1,384.82 | 0 |
03 4월(4) 2024 | 1,386.91 | 11.76 | 0.86% | 1,382.15 | 1,394.34 | 1,374.96 | 0 |
02 4월(4) 2024 | 1,375.15 | 24.32 | 1.80% | 1,394.50 | 1,396.01 | 1,362.91 | 0 |
29 3월(3) 2024 | 1,350.83 | 24.93 | 1.88% | 1,345.64 | 1,366.31 | 1,329.82 | 0 |