DJ US Gold Mining Total Stock Market【DWCPCS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Gold Mining Total Stock Market (DWCPCS)
DJ US Gold Mining Total Stock Market (DWCPCS) 과거

DJ US Gold Mining Total Stock Market (DWCPCS)

1,645.28

40.66

( 2.53% )

업데이트: 03:29:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	1604.6199	-55.08	-3.32	1642.1199	1659.55	1591.63	0
1741384800	1659.7	6.18	0.37	1648.32	1695.77	1641.48	0
1741298400	1653.52	-0.19	-0.01	1644.71	1665.97	1640	0
1741212000	1653.71	52.54	3.28	1608.1099	1656.06	1602.55	0
1741125600	1601.17	5.15	0.32	1611.58	1621.68	1579.81	0
1741039200	1596.02	-13.69	-0.85	1638.52	1650.83	1589	0
1740780000	1609.71	26.75	1.69	1562.3599	1609.99	1552.02	0
1740693600	1582.96	-56.65	-3.46	1619.54	1625.67	1580.65	0
1740607200	1639.6099	21.46	1.33	1616.1199	1654.23	1606.21	0
1740520800	1618.15	-37.44	-2.26	1643.3599	1648.77	1588.68	0
1740434400	1655.59	-35.52	-2.10	1694.19	1696.29	1635.46	0
1740175200	1691.11	-98.99	-5.53	1776.38	1786.86	1685.66	0
1740088800	1790.1	21.43	1.21	1763.72	1797.97	1760.97	0
1740002400	1768.67	-4.1	-0.23	1753.72	1779.28	1751.07	0
1739916000	1772.77	30	1.72	1769.29	1778.52	1748.8	0
1739570400	1742.77	-57.61	-3.20	1805.37	1806.96	1742.68	0
1739484000	1800.38	38.75	2.20	1769.9	1809.48	1752.06	0
1739397600	1761.63	47.31	2.76	1702.09	1771.41	1701.16	0
1739311200	1714.32	-33.27	-1.90	1726.81	1739.89	1714	0
1739224800	1747.59	54.57	3.22	1735.6	1752.83	1728.44	0
1738965600	1693.02	-2.74	-0.16	1706.64	1729.47	1692.65	0
1738879200	1695.76	-3.67	-0.22	1697.34	1699.85	1668.54	0
1738792800	1699.43	55.33	3.37	1669.23	1719.66	1666.45	0
1738706400	1644.1	10.85	0.66	1637.49	1651.07	1630.25	0
1738620000	1633.25	16.23	1.00	1623.75	1652.6	1615.16	0
1738360800	1617.02	-16.95	-1.04	1649.16	1651.47	1606.77	0
1738274400	1633.97	57.66	3.66	1607.63	1647.52	1600.51	0
1738188000	1576.31	5.63	0.36	1570.66	1592.01	1555.03	0
1738101600	1570.68	-3.12	-0.20	1574.31	1578.29	1557.59	0
1738015200	1573.8	-19.82	-1.24	1579.6099	1579.6099	1548.38	0
1737756000	1593.6199	4.83	0.30	1615.67	1621.46	1591.42	0
1737669600	1588.79	7.3	0.46	1568.8599	1588.79	1556.94	0
1737583200	1581.49	-23.94	-1.49	1613.16	1613.16	1579.8599	0
1737496800	1605.43	26.49	1.68	1594.53	1618.47	1594.48	0
1737151200	1578.94	1.07	0.07	1566.74	1585.7	1557.71	0
1737064800	1577.8699	8.66	0.55	1585.73	1597.84	1572.44	0
1736978400	1569.21	39.5	2.58	1551.33	1572.81	1535.96	0
1736892000	1529.71	37.24	2.50	1500.5	1532.6	1495.47	0
1736805600	1492.47	-2.78	-0.19	1484.1099	1493.46	1469.34	0
1736546400	1495.25	-5.57	-0.37	1522.58	1541.28	1484.82	0
1736373600	1500.82	37.39	2.55	1466.96	1500.82	1466	0
1736287200	1463.43	13.09	0.90	1478.25	1493.32	1452.43	0
1736200800	1450.34	-12.36	-0.85	1461.51	1470.71	1446.89	0
1735941600	1462.7	-9.59	-0.65	1472.46	1475.54	1459.52	0
1735855200	1472.29	45.2	3.17	1456.45	1487.04	1452.09	0
1735682400	1427.09	9.42	0.66	1416.64	1433.24	1415.78	0
1735596000	1417.67	-32.09	-2.21	1435.01	1435.01	1412.7	0
1735336800	1449.76	-10.53	-0.72	1436.72	1461.66	1436.72	0
1735250400	1460.29	-3.4	-0.23	1464.63	1475.1	1456.65	0
1735077600	1463.69	4.87	0.33	1460.82	1464.33	1448.82	0
1734991200	1458.82	-5.45	-0.37	1456.28	1462.55	1434.72	0
1734732000	1464.27	39.08	2.74	1434.64	1471.66	1432.06	0
1734645600	1425.19	-22.55	-1.56	1448.07	1460.48	1421.52	0
1734559200	1447.74	-85.63	-5.58	1516.01	1523.6199	1446.5	0
1734472800	1533.3699	-10.69	-0.69	1520.01	1540.95	1518.55	0
1734386400	1544.06	-9.22	-0.59	1546.17	1551.96	1535.48	0
1734127200	1553.28	-50.1	-3.12	1579.73	1586.33	1553.01	0
1734040800	1603.38	-33.59	-2.05	1610.33	1629.1099	1603.26	0
1733954400	1636.97	38.34	2.40	1607.69	1641.06	1599.98	0

DJ US Gold Mining Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관